1277.HK Historical Prices | Stock Alarm Pro

1277.HK1277.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$1.44	$1.51	$1.44	$1.50	11.01M
1/15/2026	$1.45	$1.48	$1.43	$1.44	8.89M
1/14/2026	$1.44	$1.45	$1.41	$1.44	12.42M
1/13/2026	$1.48	$1.51	$1.44	$1.46	11.64M
1/12/2026	$1.55	$1.56	$1.48	$1.48	12.18M
1/9/2026	$1.54	$1.61	$1.52	$1.54	36.63M
1/8/2026	$1.55	$1.57	$1.52	$1.53	19.01M
1/7/2026	$1.46	$1.57	$1.46	$1.57	30.71M
1/6/2026	$1.42	$1.46	$1.39	$1.46	15.76M
1/5/2026	$1.35	$1.41	$1.35	$1.41	18.94M
1/2/2026	$1.35	$1.37	$1.32	$1.35	2.60M
12/31/2025	$1.34	$1.35	$1.31	$1.34	9.30M
12/30/2025	$1.40	$1.43	$1.34	$1.34	16.60M
12/29/2025	$1.33	$1.40	$1.32	$1.39	19.39M
12/24/2025	$1.31	$1.32	$1.31	$1.32	1.86M
12/23/2025	$1.34	$1.36	$1.31	$1.31	7.63M
12/22/2025	$1.34	$1.34	$1.32	$1.33	6.57M
12/19/2025	$1.34	$1.34	$1.30	$1.33	6.12M
12/18/2025	$1.32	$1.34	$1.30	$1.33	6.82M
12/17/2025	$1.33	$1.33	$1.29	$1.32	8.75M
12/16/2025	$1.37	$1.37	$1.31	$1.32	13.26M
12/15/2025	$1.39	$1.40	$1.36	$1.37	8.92M
12/12/2025	$1.41	$1.43	$1.37	$1.38	16.24M
12/11/2025	$1.43	$1.46	$1.39	$1.43	38.21M
12/10/2025	$1.48	$1.48	$1.42	$1.43	19.36M
12/9/2025	$1.50	$1.50	$1.45	$1.47	24.69M
12/8/2025	$1.59	$1.59	$1.43	$1.50	58.67M
12/5/2025	$1.59	$1.59	$1.55	$1.59	9.21M
12/4/2025	$1.59	$1.60	$1.56	$1.59	12.11M
12/3/2025	$1.61	$1.62	$1.58	$1.59	13.52M
12/2/2025	$1.58	$1.62	$1.57	$1.60	12.90M
12/1/2025	$1.58	$1.60	$1.54	$1.58	11.12M
11/28/2025	$1.56	$1.59	$1.55	$1.58	7.64M
11/27/2025	$1.59	$1.61	$1.55	$1.56	7.00M
11/26/2025	$1.60	$1.62	$1.58	$1.59	12.11M
11/25/2025	$1.60	$1.63	$1.59	$1.60	10.17M
11/24/2025	$1.61	$1.64	$1.59	$1.61	13.14M
11/21/2025	$1.66	$1.66	$1.60	$1.61	17.73M
11/20/2025	$1.73	$1.73	$1.65	$1.67	24.51M
11/19/2025	$1.72	$1.75	$1.69	$1.72	15.56M
11/18/2025	$1.80	$1.82	$1.71	$1.72	24.57M
11/17/2025	$1.77	$1.83	$1.76	$1.81	29.97M
11/14/2025	$1.82	$1.83	$1.76	$1.77	26.64M
11/13/2025	$1.81	$1.83	$1.75	$1.81	36.21M
11/12/2025	$1.83	$1.87	$1.81	$1.82	25.10M
11/11/2025	$1.81	$1.85	$1.76	$1.84	34.33M
11/10/2025	$1.71	$1.84	$1.69	$1.81	68.55M
11/7/2025	$1.67	$1.81	$1.67	$1.71	42.77M
11/6/2025	$1.65	$1.68	$1.62	$1.68	23.01M
11/5/2025	$1.58	$1.66	$1.55	$1.64	30.09M
11/4/2025	$1.54	$1.66	$1.54	$1.58	63.12M
11/3/2025	$1.44	$1.54	$1.44	$1.54	28.11M
10/31/2025	$1.44	$1.48	$1.42	$1.46	28.05M
10/30/2025	$1.39	$1.45	$1.39	$1.44	19.12M
10/28/2025	$1.41	$1.41	$1.36	$1.39	14.86M
10/27/2025	$1.45	$1.46	$1.41	$1.41	9.10M
10/24/2025	$1.42	$1.44	$1.41	$1.43	6.93M
10/23/2025	$1.39	$1.45	$1.38	$1.43	26.45M
10/22/2025	$1.38	$1.41	$1.35	$1.39	13.47M
10/21/2025	$1.40	$1.42	$1.38	$1.39	11.17M
10/20/2025	$1.40	$1.46	$1.37	$1.39	31.38M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance