1295.KL1295.KL
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.67 | $4.75 | $4.64 | $4.75 | 35.17M |
| 1/14/2026 | $4.64 | $4.70 | $4.63 | $4.67 | 35.36M |
| 1/13/2026 | $4.60 | $4.65 | $4.60 | $4.64 | 40.90M |
| 1/12/2026 | $4.57 | $4.62 | $4.56 | $4.59 | 32.55M |
| 1/9/2026 | $4.49 | $4.58 | $4.48 | $4.58 | 25.24M |
| 1/8/2026 | $4.53 | $4.53 | $4.48 | $4.49 | 19.83M |
| 1/7/2026 | $4.53 | $4.53 | $4.50 | $4.53 | 16.66M |
| 1/6/2026 | $4.56 | $4.56 | $4.50 | $4.52 | 16.41M |
| 1/5/2026 | $4.48 | $4.56 | $4.48 | $4.56 | 17.01M |
| 1/2/2026 | $4.53 | $4.53 | $4.47 | $4.49 | 12.59M |
| 12/31/2025 | $4.52 | $4.55 | $4.47 | $4.54 | 17.27M |
| 12/30/2025 | $4.50 | $4.55 | $4.49 | $4.54 | 15.03M |
| 12/29/2025 | $4.52 | $4.55 | $4.44 | $4.51 | 21.92M |
| 12/26/2025 | $4.52 | $4.52 | $4.49 | $4.52 | 7.51M |
| 12/24/2025 | $4.52 | $4.53 | $4.49 | $4.52 | 11.52M |
| 12/23/2025 | $4.52 | $4.53 | $4.50 | $4.52 | 8.73M |
| 12/22/2025 | $4.50 | $4.54 | $4.49 | $4.53 | 10.21M |
| 12/19/2025 | $4.42 | $4.52 | $4.42 | $4.52 | 27.96M |
| 12/18/2025 | $4.40 | $4.43 | $4.40 | $4.41 | 13.78M |
| 12/17/2025 | $4.46 | $4.47 | $4.38 | $4.41 | 20.23M |
| 12/16/2025 | $4.49 | $4.49 | $4.45 | $4.47 | 11.39M |
| 12/15/2025 | $4.45 | $4.49 | $4.45 | $4.49 | 7.37M |
| 12/12/2025 | $4.41 | $4.47 | $4.41 | $4.47 | 22.12M |
| 12/11/2025 | $4.37 | $4.42 | $4.36 | $4.42 | 13.74M |
| 12/10/2025 | $4.37 | $4.39 | $4.36 | $4.37 | 8.22M |
| 12/9/2025 | $4.40 | $4.42 | $4.35 | $4.37 | 10.20M |
| 12/8/2025 | $4.39 | $4.39 | $4.33 | $4.37 | 10.76M |
| 12/5/2025 | $4.39 | $4.39 | $4.35 | $4.39 | 10.33M |
| 12/4/2025 | $4.43 | $4.44 | $4.37 | $4.39 | 10.41M |
| 12/3/2025 | $4.41 | $4.44 | $4.40 | $4.44 | 16.13M |
| 12/2/2025 | $4.36 | $4.43 | $4.36 | $4.41 | 22.29M |
| 12/1/2025 | $4.35 | $4.38 | $4.34 | $4.36 | 12.10M |
| 11/28/2025 | $4.34 | $4.39 | $4.29 | $4.35 | 16.68M |
| 11/27/2025 | $4.38 | $4.38 | $4.34 | $4.35 | 14.25M |
| 11/26/2025 | $4.30 | $4.38 | $4.30 | $4.38 | 18.20M |
| 11/25/2025 | $4.30 | $4.31 | $4.29 | $4.30 | 7.92M |
| 11/24/2025 | $4.28 | $4.31 | $4.27 | $4.30 | 67.04M |
| 11/21/2025 | $4.29 | $4.29 | $4.27 | $4.28 | 7.09M |
| 11/20/2025 | $4.28 | $4.33 | $4.27 | $4.30 | 19.98M |
| 11/19/2025 | $4.24 | $4.28 | $4.24 | $4.28 | 13.26M |
| 11/18/2025 | $4.30 | $4.31 | $4.24 | $4.25 | 19.98M |
| 11/17/2025 | $4.29 | $4.30 | $4.28 | $4.30 | 10.36M |
| 11/14/2025 | $4.29 | $4.30 | $4.27 | $4.29 | 10.91M |
| 11/13/2025 | $4.27 | $4.32 | $4.27 | $4.30 | 10.09M |
| 11/12/2025 | $4.30 | $4.31 | $4.27 | $4.27 | 13.50M |
| 11/11/2025 | $4.28 | $4.31 | $4.27 | $4.30 | 9.07M |
| 11/10/2025 | $4.27 | $4.30 | $4.26 | $4.27 | 9.64M |
| 11/7/2025 | $4.26 | $4.28 | $4.25 | $4.27 | 4.64M |
| 11/6/2025 | $4.30 | $4.32 | $4.26 | $4.26 | 13.44M |
| 11/5/2025 | $4.26 | $4.34 | $4.26 | $4.34 | 14.24M |
| 11/4/2025 | $4.24 | $4.28 | $4.24 | $4.26 | 7.89M |
| 11/3/2025 | $4.22 | $4.25 | $4.20 | $4.24 | 6.48M |
| 10/31/2025 | $4.22 | $4.24 | $4.21 | $4.22 | 8.14M |
| 10/30/2025 | $4.19 | $4.22 | $4.19 | $4.22 | 5.43M |
| 10/29/2025 | $4.21 | $4.22 | $4.18 | $4.19 | 10.49M |
| 10/28/2025 | $4.22 | $4.22 | $4.20 | $4.21 | 9.97M |
| 10/27/2025 | $4.24 | $4.26 | $4.21 | $4.22 | 9.68M |
| 10/24/2025 | $4.21 | $4.24 | $4.20 | $4.22 | 12.61M |
| 10/23/2025 | $4.21 | $4.23 | $4.20 | $4.21 | 11.22M |
| 10/22/2025 | $4.27 | $4.27 | $4.20 | $4.21 | 13.24M |
| 10/21/2025 | $4.22 | $4.27 | $4.20 | $4.27 | 13.13M |
| 10/17/2025 | $4.22 | $4.22 | $4.20 | $4.20 | 9.62M |