1308.HK1308.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $27.30 | $27.30 | $26.12 | $26.22 | 6.25M |
| 1/15/2026 | $27.80 | $27.98 | $27.12 | $27.30 | 3.47M |
| 1/14/2026 | $27.68 | $28.20 | $27.08 | $27.58 | 4.87M |
| 1/13/2026 | $27.48 | $28.00 | $27.20 | $27.68 | 3.76M |
| 1/12/2026 | $27.64 | $27.74 | $27.14 | $27.48 | 3.29M |
| 1/9/2026 | $27.34 | $27.64 | $26.78 | $27.64 | 5.09M |
| 1/8/2026 | $26.42 | $27.18 | $26.28 | $27.16 | 8.31M |
| 1/7/2026 | $26.62 | $26.66 | $26.08 | $26.22 | 5.57M |
| 1/6/2026 | $26.70 | $26.72 | $26.20 | $26.66 | 4.82M |
| 1/5/2026 | $27.62 | $27.66 | $26.26 | $26.56 | 7.22M |
| 1/2/2026 | $27.96 | $28.40 | $27.96 | $28.14 | 3.57M |
| 12/31/2025 | $28.40 | $28.50 | $27.76 | $27.86 | 4.27M |
| 12/30/2025 | $28.24 | $28.70 | $27.90 | $28.32 | 6.59M |
| 12/29/2025 | $28.22 | $28.58 | $27.96 | $28.22 | 5.10M |
| 12/24/2025 | $28.30 | $28.36 | $27.88 | $28.02 | 1.66M |
| 12/23/2025 | $27.72 | $28.40 | $27.30 | $28.30 | 3.28M |
| 12/22/2025 | $27.70 | $27.92 | $27.40 | $27.74 | 3.41M |
| 12/19/2025 | $27.50 | $28.00 | $27.28 | $27.56 | 8.59M |
| 12/18/2025 | $26.70 | $27.26 | $26.60 | $27.20 | 4.15M |
| 12/17/2025 | $26.50 | $27.12 | $26.42 | $26.98 | 4.02M |
| 12/16/2025 | $31.66 | $31.66 | $26.76 | $26.86 | 8.00M |
| 12/15/2025 | $28.06 | $28.06 | $27.30 | $27.56 | 4.23M |
| 12/12/2025 | $27.40 | $28.18 | $27.20 | $27.98 | 4.79M |
| 12/11/2025 | $27.32 | $28.30 | $27.26 | $27.40 | 4.04M |
| 12/10/2025 | $27.86 | $28.20 | $27.22 | $27.32 | 4.84M |
| 12/9/2025 | $27.96 | $28.58 | $27.74 | $27.88 | 6.75M |
| 12/8/2025 | $27.40 | $28.12 | $27.00 | $27.96 | 3.52M |
| 12/5/2025 | $26.96 | $27.30 | $26.76 | $27.10 | 4.95M |
| 12/4/2025 | $27.00 | $27.50 | $27.00 | $27.48 | 3.47M |
| 12/3/2025 | $26.84 | $27.08 | $26.60 | $26.88 | 4.09M |
| 12/2/2025 | $27.32 | $27.38 | $26.70 | $27.00 | 4.45M |
| 12/1/2025 | $26.88 | $27.34 | $26.74 | $27.32 | 4.63M |
| 11/28/2025 | $26.60 | $27.00 | $26.44 | $26.74 | 2.93M |
| 11/27/2025 | $26.70 | $26.82 | $26.46 | $26.62 | 5.38M |
| 11/26/2025 | $27.30 | $27.30 | $26.30 | $26.70 | 5.40M |
| 11/25/2025 | $27.06 | $27.06 | $26.44 | $26.44 | 3.76M |
| 11/24/2025 | $27.24 | $27.36 | $26.10 | $26.58 | 12.47M |
| 11/21/2025 | $27.00 | $27.18 | $26.36 | $26.72 | 5.55M |
| 11/20/2025 | $28.70 | $28.78 | $27.24 | $27.40 | 5.05M |
| 11/19/2025 | $28.34 | $28.62 | $27.86 | $28.28 | 3.92M |
| 11/18/2025 | $29.78 | $29.78 | $28.28 | $28.46 | 3.78M |
| 11/17/2025 | $30.46 | $30.56 | $29.42 | $29.78 | 3.99M |
| 11/14/2025 | $30.12 | $30.80 | $30.08 | $30.46 | 4.10M |
| 11/13/2025 | $31.72 | $31.72 | $30.48 | $30.68 | 4.68M |
| 11/12/2025 | $31.36 | $31.78 | $31.04 | $31.60 | 3.19M |
| 11/11/2025 | $31.62 | $31.90 | $31.14 | $31.36 | 2.24M |
| 11/10/2025 | $31.30 | $31.64 | $31.12 | $31.52 | 3.18M |
| 11/7/2025 | $30.96 | $31.30 | $30.58 | $31.30 | 3.49M |
| 11/6/2025 | $30.08 | $31.02 | $30.08 | $30.94 | 4.43M |
| 11/5/2025 | $30.40 | $30.68 | $29.76 | $30.24 | 4.90M |
| 11/4/2025 | $31.80 | $33.00 | $30.00 | $30.40 | 5.36M |
| 11/3/2025 | $28.30 | $30.86 | $28.30 | $30.78 | 5.88M |
| 10/31/2025 | $28.10 | $28.80 | $27.92 | $28.62 | 4.33M |
| 10/30/2025 | $28.70 | $28.70 | $27.44 | $28.14 | 5.26M |
| 10/28/2025 | $28.22 | $28.94 | $27.90 | $28.10 | 4.50M |
| 10/27/2025 | $27.66 | $28.60 | $27.66 | $28.34 | 4.50M |
| 10/26/2025 | $27.66 | $28.60 | $27.66 | $28.34 | 3.93M |
| 10/24/2025 | $27.64 | $27.78 | $27.20 | $27.52 | 2.32M |
| 10/23/2025 | $27.48 | $27.82 | $27.20 | $27.82 | 3.45M |
| 10/22/2025 | $27.70 | $27.74 | $26.96 | $27.48 | 3.74M |
| 10/21/2025 | $28.68 | $28.92 | $27.72 | $27.76 | 3.92M |
| 10/20/2025 | $28.62 | $28.76 | $28.28 | $28.68 | 2.68M |