1308.TW1308.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $14.15 | $14.15 | $13.75 | $13.80 | 1.99M |
| 1/15/2026 | $13.75 | $14.15 | $13.70 | $14.05 | 3.58M |
| 1/14/2026 | $13.55 | $13.90 | $13.45 | $13.75 | 2.45M |
| 1/13/2026 | $13.30 | $13.50 | $13.00 | $13.50 | 1.59M |
| 1/12/2026 | $13.15 | $13.50 | $13.05 | $13.35 | 1.79M |
| 1/9/2026 | $13.55 | $13.70 | $12.90 | $12.95 | 2.11M |
| 1/8/2026 | $13.55 | $14.20 | $13.30 | $13.35 | 3.80M |
| 1/7/2026 | $12.80 | $13.60 | $12.80 | $13.55 | 3.48M |
| 1/6/2026 | $12.80 | $13.00 | $12.70 | $12.80 | 1.12M |
| 1/5/2026 | $12.80 | $12.90 | $12.65 | $12.70 | 995,890 |
| 1/2/2026 | $13.30 | $13.30 | $12.70 | $12.85 | 2.09M |
| 12/31/2025 | $13.30 | $13.55 | $13.10 | $13.15 | 1.02M |
| 12/30/2025 | $13.20 | $13.45 | $13.10 | $13.40 | 1.34M |
| 12/29/2025 | $13.20 | $13.50 | $13.15 | $13.35 | 1.09M |
| 12/26/2025 | $13.40 | $13.40 | $13.10 | $13.20 | 915,700 |
| 12/24/2025 | $13.80 | $13.85 | $13.40 | $13.40 | 1.03M |
| 12/23/2025 | $13.80 | $13.80 | $13.55 | $13.70 | 915,359 |
| 12/22/2025 | $13.45 | $13.70 | $13.35 | $13.65 | 973,200 |
| 12/19/2025 | $13.25 | $13.40 | $13.15 | $13.30 | 892,426 |
| 12/18/2025 | $13.20 | $13.35 | $13.10 | $13.15 | 449,389 |
| 12/17/2025 | $13.40 | $13.45 | $13.10 | $13.20 | 1.63M |
| 12/16/2025 | $13.70 | $13.70 | $13.20 | $13.40 | 1.42M |
| 12/15/2025 | $13.45 | $13.95 | $13.45 | $13.70 | 1.36M |
| 12/12/2025 | $14.00 | $14.20 | $13.45 | $13.50 | 1.59M |
| 12/11/2025 | $13.85 | $14.00 | $13.70 | $13.90 | 1.58M |
| 12/10/2025 | $14.00 | $14.25 | $13.50 | $13.70 | 1.95M |
| 12/9/2025 | $13.40 | $14.20 | $13.35 | $14.15 | 2.71M |
| 12/8/2025 | $13.65 | $13.65 | $13.25 | $13.65 | 1.73M |
| 12/5/2025 | $14.00 | $14.00 | $13.50 | $13.70 | 2.73M |
| 12/4/2025 | $14.15 | $14.30 | $14.00 | $14.15 | 2.28M |
| 12/3/2025 | $15.00 | $15.00 | $13.90 | $14.15 | 15.45M |
| 12/2/2025 | $13.35 | $14.55 | $13.25 | $14.55 | 5.85M |
| 12/1/2025 | $12.95 | $13.40 | $12.80 | $13.25 | 2.18M |
| 11/28/2025 | $12.80 | $13.40 | $12.80 | $13.10 | 2.14M |
| 11/27/2025 | $12.35 | $12.95 | $12.35 | $12.95 | 2.13M |
| 11/26/2025 | $12.20 | $12.50 | $12.20 | $12.40 | 875,178 |
| 11/25/2025 | $12.45 | $12.45 | $12.00 | $12.15 | 909,365 |
| 11/24/2025 | $12.35 | $12.55 | $12.10 | $12.30 | 776,628 |
| 11/21/2025 | $12.40 | $12.50 | $12.10 | $12.30 | 1.42M |
| 11/20/2025 | $12.50 | $12.90 | $12.40 | $12.60 | 1.21M |
| 11/19/2025 | $12.70 | $12.70 | $12.30 | $12.40 | 1.61M |
| 11/18/2025 | $12.90 | $13.15 | $12.70 | $12.70 | 1.27M |
| 11/17/2025 | $13.35 | $13.50 | $12.85 | $12.90 | 1.50M |
| 11/14/2025 | $13.20 | $13.40 | $13.00 | $13.35 | 1.61M |
| 11/13/2025 | $12.90 | $13.60 | $12.85 | $13.25 | 4.11M |
| 11/12/2025 | $12.55 | $13.20 | $12.50 | $12.95 | 2.97M |
| 11/11/2025 | $12.45 | $12.80 | $12.35 | $12.40 | 1.52M |
| 11/10/2025 | $12.40 | $12.50 | $12.10 | $12.35 | 1.72M |
| 11/7/2025 | $12.45 | $13.10 | $12.35 | $12.75 | 1.83M |
| 11/6/2025 | $12.15 | $12.50 | $12.10 | $12.50 | 797,423 |
| 11/5/2025 | $12.30 | $12.30 | $11.95 | $12.10 | 1.22M |
| 11/4/2025 | $12.15 | $12.45 | $12.15 | $12.35 | 1.25M |
| 11/3/2025 | $12.55 | $12.55 | $12.10 | $12.20 | 1.54M |
| 10/31/2025 | $12.90 | $12.95 | $12.50 | $12.55 | 1.64M |
| 10/30/2025 | $13.15 | $13.30 | $12.70 | $12.85 | 1.83M |
| 10/29/2025 | $13.20 | $13.20 | $12.85 | $12.95 | 1.28M |
| 10/28/2025 | $13.55 | $13.60 | $13.05 | $13.20 | 2.00M |
| 10/27/2025 | $13.70 | $13.90 | $13.40 | $13.60 | 3.37M |
| 10/23/2025 | $13.00 | $13.85 | $12.90 | $13.70 | 4.44M |
| 10/22/2025 | $13.10 | $13.35 | $13.05 | $13.10 | 1.59M |
| 10/21/2025 | $13.10 | $13.15 | $12.80 | $12.95 | 1.02M |
| 10/20/2025 | $13.25 | $13.35 | $12.75 | $13.00 | 2.07M |