1312.TW1312.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $12.85 | $14.10 | $12.75 | $13.75 | 33.85M |
| 1/14/2026 | $13.15 | $13.25 | $12.70 | $12.85 | 9.43M |
| 1/13/2026 | $13.15 | $13.15 | $12.40 | $13.05 | 15.19M |
| 1/12/2026 | $12.60 | $13.60 | $12.50 | $12.85 | 39.56M |
| 1/9/2026 | $12.30 | $12.65 | $12.00 | $12.40 | 18.81M |
| 1/8/2026 | $12.00 | $12.25 | $11.90 | $11.95 | 7.72M |
| 1/7/2026 | $11.40 | $12.10 | $11.35 | $11.95 | 7.77M |
| 1/6/2026 | $11.30 | $11.45 | $11.20 | $11.30 | 3.84M |
| 1/5/2026 | $11.30 | $11.40 | $11.10 | $11.15 | 3.76M |
| 1/2/2026 | $11.65 | $11.75 | $11.25 | $11.30 | 5.29M |
| 12/31/2025 | $11.85 | $12.15 | $11.65 | $11.75 | 3.90M |
| 12/30/2025 | $11.30 | $11.90 | $11.30 | $11.80 | 8.45M |
| 12/29/2025 | $11.00 | $11.60 | $11.00 | $11.25 | 4.92M |
| 12/26/2025 | $11.50 | $11.55 | $10.90 | $11.00 | 6.63M |
| 12/24/2025 | $11.60 | $11.80 | $11.45 | $11.50 | 3.25M |
| 12/23/2025 | $11.65 | $11.70 | $11.55 | $11.60 | 2.38M |
| 12/22/2025 | $11.60 | $11.80 | $11.50 | $11.60 | 2.35M |
| 12/19/2025 | $11.50 | $11.85 | $11.50 | $11.55 | 2.39M |
| 12/18/2025 | $11.50 | $11.70 | $11.45 | $11.50 | 2.21M |
| 12/17/2025 | $11.75 | $11.80 | $11.40 | $11.50 | 4.77M |
| 12/16/2025 | $11.90 | $11.95 | $11.65 | $11.70 | 3.34M |
| 12/15/2025 | $11.45 | $12.15 | $11.40 | $11.90 | 6.59M |
| 12/12/2025 | $11.90 | $11.90 | $11.40 | $11.60 | 4.52M |
| 12/11/2025 | $11.60 | $11.90 | $11.55 | $11.75 | 3.58M |
| 12/10/2025 | $11.85 | $12.00 | $11.50 | $11.55 | 5.25M |
| 12/9/2025 | $11.45 | $11.85 | $11.35 | $11.85 | 4.42M |
| 12/8/2025 | $11.40 | $11.50 | $11.20 | $11.50 | 2.61M |
| 12/5/2025 | $11.65 | $11.65 | $11.30 | $11.40 | 4.89M |
| 12/4/2025 | $11.70 | $11.75 | $11.45 | $11.70 | 4.57M |
| 12/3/2025 | $12.05 | $12.15 | $11.60 | $11.65 | 9.68M |
| 12/2/2025 | $11.60 | $12.45 | $11.55 | $12.15 | 26.49M |
| 12/1/2025 | $11.20 | $11.85 | $11.20 | $11.65 | 12.94M |
| 11/28/2025 | $10.80 | $11.20 | $10.80 | $11.10 | 6.25M |
| 11/27/2025 | $10.50 | $10.80 | $10.50 | $10.80 | 3.65M |
| 11/26/2025 | $10.15 | $10.50 | $10.15 | $10.50 | 2.65M |
| 11/25/2025 | $10.35 | $10.40 | $10.05 | $10.15 | 2.87M |
| 11/24/2025 | $10.30 | $10.50 | $10.20 | $10.30 | 1.72M |
| 11/21/2025 | $10.20 | $10.45 | $10.15 | $10.25 | 2.84M |
| 11/20/2025 | $10.25 | $10.60 | $10.25 | $10.50 | 3.78M |
| 11/19/2025 | $10.40 | $10.40 | $10.10 | $10.20 | 3.67M |
| 11/18/2025 | $10.20 | $10.45 | $10.05 | $10.40 | 4.84M |
| 11/17/2025 | $10.55 | $10.65 | $10.10 | $10.20 | 11.44M |
| 11/14/2025 | $10.75 | $11.10 | $10.70 | $10.90 | 5.11M |
| 11/13/2025 | $10.70 | $11.15 | $10.60 | $11.00 | 8.48M |
| 11/12/2025 | $10.25 | $10.70 | $10.25 | $10.70 | 5.87M |
| 11/11/2025 | $10.25 | $10.50 | $10.15 | $10.25 | 2.62M |
| 11/10/2025 | $10.50 | $10.60 | $10.20 | $10.30 | 2.61M |
| 11/7/2025 | $10.50 | $10.60 | $10.35 | $10.35 | 2.97M |
| 11/6/2025 | $10.25 | $10.60 | $10.10 | $10.55 | 3.80M |
| 11/5/2025 | $10.35 | $10.35 | $10.00 | $10.15 | 4.00M |
| 11/4/2025 | $10.30 | $10.50 | $10.30 | $10.40 | 2.01M |
| 11/3/2025 | $10.35 | $10.40 | $10.20 | $10.25 | 2.59M |
| 10/31/2025 | $10.50 | $10.60 | $10.30 | $10.30 | 2.71M |
| 10/30/2025 | $10.55 | $10.65 | $10.45 | $10.50 | 1.92M |
| 10/29/2025 | $10.65 | $10.65 | $10.45 | $10.55 | 2.29M |
| 10/28/2025 | $10.90 | $10.90 | $10.50 | $10.65 | 3.56M |
| 10/27/2025 | $11.05 | $11.25 | $10.80 | $10.80 | 3.93M |
| 10/23/2025 | $10.70 | $11.00 | $10.55 | $10.95 | 7.41M |
| 10/22/2025 | $10.40 | $10.80 | $10.40 | $10.80 | 7.45M |
| 10/21/2025 | $10.45 | $10.45 | $10.25 | $10.35 | 2.37M |
| 10/20/2025 | $10.60 | $10.70 | $10.30 | $10.35 | 3.44M |
| 10/17/2025 | $10.20 | $10.65 | $10.20 | $10.55 | 8.93M |