1313.HK1313.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1.62 | $1.64 | $1.57 | $1.58 | 16.95M |
| 1/15/2026 | $1.62 | $1.64 | $1.61 | $1.62 | 20.93M |
| 1/14/2026 | $1.60 | $1.62 | $1.59 | $1.61 | 8.26M |
| 1/13/2026 | $1.59 | $1.63 | $1.59 | $1.60 | 7.71M |
| 1/12/2026 | $1.59 | $1.60 | $1.58 | $1.60 | 6.05M |
| 1/9/2026 | $1.60 | $1.62 | $1.58 | $1.60 | 4.84M |
| 1/8/2026 | $1.59 | $1.61 | $1.57 | $1.60 | 8.96M |
| 1/7/2026 | $1.60 | $1.63 | $1.58 | $1.59 | 11.23M |
| 1/6/2026 | $1.62 | $1.62 | $1.58 | $1.60 | 13.25M |
| 1/5/2026 | $1.58 | $1.62 | $1.58 | $1.61 | 8.34M |
| 1/2/2026 | $1.55 | $1.62 | $1.55 | $1.60 | 6.32M |
| 12/31/2025 | $1.56 | $1.58 | $1.54 | $1.55 | 6.37M |
| 12/30/2025 | $1.58 | $1.58 | $1.55 | $1.56 | 5.91M |
| 12/29/2025 | $1.60 | $1.62 | $1.57 | $1.58 | 6.87M |
| 12/24/2025 | $1.57 | $1.61 | $1.56 | $1.60 | 3.56M |
| 12/23/2025 | $1.57 | $1.59 | $1.57 | $1.58 | 3.86M |
| 12/22/2025 | $1.57 | $1.59 | $1.56 | $1.57 | 3.49M |
| 12/19/2025 | $1.56 | $1.58 | $1.55 | $1.56 | 6.70M |
| 12/18/2025 | $1.53 | $1.58 | $1.53 | $1.56 | 7.59M |
| 12/17/2025 | $1.54 | $1.55 | $1.53 | $1.54 | 4.24M |
| 12/16/2025 | $1.57 | $1.57 | $1.52 | $1.54 | 5.40M |
| 12/15/2025 | $1.57 | $1.59 | $1.56 | $1.58 | 6.17M |
| 12/12/2025 | $1.56 | $1.58 | $1.55 | $1.57 | 4.75M |
| 12/11/2025 | $1.57 | $1.57 | $1.54 | $1.55 | 4.17M |
| 12/10/2025 | $1.56 | $1.58 | $1.54 | $1.57 | 7.93M |
| 12/9/2025 | $1.59 | $1.61 | $1.55 | $1.56 | 9.84M |
| 12/8/2025 | $1.62 | $1.62 | $1.59 | $1.59 | 4.76M |
| 12/5/2025 | $1.63 | $1.63 | $1.60 | $1.62 | 5.80M |
| 12/4/2025 | $1.63 | $1.63 | $1.61 | $1.62 | 2.67M |
| 12/3/2025 | $1.64 | $1.64 | $1.61 | $1.63 | 5.05M |
| 12/2/2025 | $1.64 | $1.64 | $1.62 | $1.64 | 3.37M |
| 12/1/2025 | $1.62 | $1.65 | $1.61 | $1.64 | 15.34M |
| 11/28/2025 | $1.63 | $1.63 | $1.61 | $1.62 | 5.63M |
| 11/27/2025 | $1.63 | $1.63 | $1.62 | $1.63 | 5.50M |
| 11/26/2025 | $1.63 | $1.65 | $1.62 | $1.63 | 2.90M |
| 11/25/2025 | $1.63 | $1.65 | $1.62 | $1.63 | 4.34M |
| 11/24/2025 | $1.62 | $1.63 | $1.61 | $1.63 | 7.01M |
| 11/21/2025 | $1.67 | $1.67 | $1.60 | $1.61 | 12.82M |
| 11/20/2025 | $1.65 | $1.69 | $1.64 | $1.67 | 8.91M |
| 11/19/2025 | $1.64 | $1.65 | $1.61 | $1.64 | 8.10M |
| 11/18/2025 | $1.69 | $1.69 | $1.64 | $1.64 | 12.71M |
| 11/17/2025 | $1.70 | $1.71 | $1.67 | $1.70 | 10.43M |
| 11/14/2025 | $1.71 | $1.72 | $1.68 | $1.70 | 10.99M |
| 11/13/2025 | $1.73 | $1.74 | $1.71 | $1.73 | 7.81M |
| 11/12/2025 | $1.72 | $1.74 | $1.71 | $1.73 | 11.89M |
| 11/11/2025 | $1.71 | $1.73 | $1.70 | $1.72 | 14.14M |
| 11/10/2025 | $1.68 | $1.71 | $1.68 | $1.70 | 12.49M |
| 11/7/2025 | $1.65 | $1.68 | $1.65 | $1.67 | 8.10M |
| 11/6/2025 | $1.65 | $1.69 | $1.64 | $1.66 | 12.38M |
| 11/5/2025 | $1.64 | $1.67 | $1.61 | $1.65 | 20.77M |
| 11/4/2025 | $1.68 | $1.70 | $1.63 | $1.64 | 20.96M |
| 11/3/2025 | $1.69 | $1.70 | $1.67 | $1.69 | 11.52M |
| 10/31/2025 | $1.70 | $1.70 | $1.68 | $1.69 | 18.92M |
| 10/30/2025 | $1.72 | $1.75 | $1.69 | $1.70 | 19.20M |
| 10/28/2025 | $1.74 | $1.75 | $1.71 | $1.71 | 15.64M |
| 10/27/2025 | $1.77 | $1.77 | $1.69 | $1.75 | 35.90M |
| 10/24/2025 | $1.82 | $1.83 | $1.78 | $1.78 | 13.16M |
| 10/23/2025 | $1.84 | $1.87 | $1.79 | $1.82 | 10.40M |
| 10/22/2025 | $1.81 | $1.85 | $1.80 | $1.84 | 9.65M |
| 10/21/2025 | $1.81 | $1.84 | $1.81 | $1.82 | 5.24M |
| 10/20/2025 | $1.83 | $1.83 | $1.79 | $1.81 | 6.04M |