1313.TW1313.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $10.50 | $10.90 | $10.45 | $10.80 | 6.27M |
| 1/14/2026 | $10.40 | $10.55 | $10.35 | $10.50 | 2.49M |
| 1/13/2026 | $10.35 | $10.50 | $10.00 | $10.45 | 4.48M |
| 1/12/2026 | $10.30 | $10.65 | $10.20 | $10.35 | 5.07M |
| 1/9/2026 | $10.30 | $10.45 | $10.00 | $10.05 | 2.75M |
| 1/8/2026 | $10.30 | $10.60 | $10.20 | $10.20 | 3.37M |
| 1/7/2026 | $9.86 | $10.40 | $9.86 | $10.30 | 5.00M |
| 1/6/2026 | $9.80 | $9.94 | $9.80 | $9.85 | 1.37M |
| 1/5/2026 | $9.84 | $9.95 | $9.70 | $9.73 | 2.54M |
| 1/2/2026 | $10.05 | $10.15 | $9.83 | $9.83 | 3.38M |
| 12/31/2025 | $10.10 | $10.20 | $10.00 | $10.00 | 2.02M |
| 12/30/2025 | $10.15 | $10.20 | $9.96 | $10.15 | 3.38M |
| 12/29/2025 | $10.25 | $10.45 | $10.10 | $10.15 | 2.52M |
| 12/26/2025 | $10.30 | $10.45 | $10.05 | $10.30 | 2.28M |
| 12/24/2025 | $10.50 | $10.55 | $10.30 | $10.30 | 1.43M |
| 12/23/2025 | $10.50 | $10.70 | $10.45 | $10.50 | 1.01M |
| 12/22/2025 | $10.45 | $10.60 | $10.40 | $10.55 | 2.26M |
| 12/19/2025 | $10.25 | $10.45 | $10.25 | $10.45 | 1.27M |
| 12/18/2025 | $10.40 | $10.40 | $10.15 | $10.35 | 1.70M |
| 12/17/2025 | $10.40 | $10.50 | $10.05 | $10.40 | 4.48M |
| 12/16/2025 | $10.70 | $10.70 | $10.30 | $10.40 | 2.76M |
| 12/15/2025 | $10.60 | $10.90 | $10.55 | $10.65 | 1.70M |
| 12/12/2025 | $10.95 | $11.20 | $10.65 | $10.65 | 1.90M |
| 12/11/2025 | $10.60 | $10.95 | $10.60 | $10.85 | 1.95M |
| 12/10/2025 | $11.20 | $11.20 | $10.55 | $10.60 | 4.75M |
| 12/9/2025 | $11.00 | $11.25 | $10.55 | $11.20 | 4.59M |
| 12/8/2025 | $11.00 | $11.10 | $10.70 | $11.05 | 3.38M |
| 12/5/2025 | $11.35 | $11.35 | $11.00 | $11.10 | 4.25M |
| 12/4/2025 | $11.40 | $11.60 | $11.15 | $11.45 | 4.49M |
| 12/3/2025 | $11.15 | $11.80 | $11.05 | $11.30 | 10.51M |
| 12/2/2025 | $10.70 | $11.75 | $10.70 | $11.30 | 34.27M |
| 12/1/2025 | $10.30 | $10.80 | $10.30 | $10.70 | 6.27M |
| 11/28/2025 | $9.89 | $10.35 | $9.89 | $10.35 | 4.35M |
| 11/27/2025 | $9.76 | $9.92 | $9.73 | $9.86 | 1.27M |
| 11/26/2025 | $9.50 | $9.88 | $9.50 | $9.70 | 1.35M |
| 11/25/2025 | $9.46 | $9.55 | $9.27 | $9.50 | 1.56M |
| 11/24/2025 | $9.55 | $9.63 | $9.38 | $9.39 | 1.86M |
| 11/21/2025 | $9.73 | $9.73 | $9.42 | $9.53 | 2.81M |
| 11/20/2025 | $9.77 | $9.95 | $9.60 | $9.73 | 1.87M |
| 11/19/2025 | $9.99 | $9.99 | $9.58 | $9.59 | 3.94M |
| 11/18/2025 | $10.05 | $10.20 | $9.96 | $10.00 | 2.50M |
| 11/17/2025 | $10.45 | $10.60 | $10.10 | $10.10 | 1.34M |
| 11/14/2025 | $10.40 | $10.60 | $10.30 | $10.45 | 1.57M |
| 11/13/2025 | $10.40 | $10.75 | $10.30 | $10.50 | 3.75M |
| 11/12/2025 | $10.15 | $10.60 | $10.15 | $10.35 | 2.73M |
| 11/11/2025 | $10.00 | $10.40 | $9.96 | $10.15 | 2.46M |
| 11/10/2025 | $10.20 | $10.20 | $9.72 | $9.93 | 4.68M |
| 11/7/2025 | $10.35 | $10.50 | $10.20 | $10.25 | 2.02M |
| 11/6/2025 | $10.20 | $10.55 | $10.15 | $10.55 | 1.91M |
| 11/5/2025 | $10.10 | $10.15 | $9.85 | $10.10 | 1.71M |
| 11/4/2025 | $10.10 | $10.25 | $10.10 | $10.15 | 1.47M |
| 11/3/2025 | $10.20 | $10.25 | $10.00 | $10.05 | 1.39M |
| 10/31/2025 | $10.40 | $10.40 | $10.15 | $10.15 | 1.40M |
| 10/30/2025 | $10.30 | $10.40 | $10.20 | $10.30 | 1.24M |
| 10/29/2025 | $10.40 | $10.45 | $10.20 | $10.25 | 1.79M |
| 10/28/2025 | $10.60 | $10.60 | $10.25 | $10.30 | 2.27M |
| 10/27/2025 | $10.85 | $10.85 | $10.55 | $10.65 | 1.70M |
| 10/23/2025 | $10.45 | $10.95 | $10.25 | $10.70 | 5.67M |
| 10/22/2025 | $10.25 | $10.45 | $10.25 | $10.45 | 1.28M |
| 10/21/2025 | $10.50 | $10.50 | $10.10 | $10.25 | 2.01M |
| 10/20/2025 | $10.55 | $10.80 | $10.25 | $10.30 | 1.49M |
| 10/17/2025 | $10.30 | $10.65 | $10.15 | $10.45 | 2.29M |