1336.HK1336.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $60.75 | $63.30 | $60.55 | $61.40 | 7.34M |
| 1/12/2026 | $61.00 | $61.15 | $59.25 | $60.85 | 8.88M |
| 1/9/2026 | $61.20 | $62.10 | $59.40 | $61.35 | 9.60M |
| 1/8/2026 | $62.20 | $62.60 | $60.20 | $61.35 | 11.74M |
| 1/7/2026 | $60.95 | $62.85 | $60.85 | $62.80 | 12.06M |
| 1/6/2026 | $59.30 | $62.05 | $59.30 | $61.80 | 21.32M |
| 1/5/2026 | $56.20 | $59.80 | $55.30 | $59.20 | 18.26M |
| 1/2/2026 | $54.25 | $56.20 | $53.90 | $56.20 | 4.69M |
| 12/31/2025 | $54.50 | $54.95 | $53.80 | $54.35 | 3.73M |
| 12/30/2025 | $54.85 | $54.85 | $53.60 | $54.50 | 6.95M |
| 12/29/2025 | $55.30 | $56.40 | $54.55 | $54.95 | 11.41M |
| 12/24/2025 | $55.70 | $56.00 | $54.95 | $55.25 | 4.03M |
| 12/23/2025 | $54.90 | $56.25 | $54.60 | $55.60 | 10.59M |
| 12/22/2025 | $54.70 | $55.30 | $53.50 | $54.90 | 7.98M |
| 12/19/2025 | $52.20 | $54.55 | $52.00 | $54.40 | 20.93M |
| 12/18/2025 | $51.45 | $52.35 | $50.95 | $52.35 | 9.58M |
| 12/17/2025 | $49.88 | $51.90 | $49.34 | $51.70 | 10.26M |
| 12/16/2025 | $50.65 | $51.80 | $49.10 | $50.10 | 12.44M |
| 12/15/2025 | $48.78 | $51.10 | $48.24 | $50.95 | 17.44M |
| 12/12/2025 | $49.18 | $49.44 | $47.28 | $48.78 | 15.93M |
| 12/11/2025 | $50.50 | $50.50 | $48.76 | $49.02 | 8.00M |
| 12/10/2025 | $49.50 | $50.15 | $49.06 | $50.15 | 6.47M |
| 12/9/2025 | $50.00 | $50.00 | $49.00 | $49.16 | 7.19M |
| 12/8/2025 | $49.52 | $50.95 | $49.42 | $50.00 | 16.49M |
| 12/5/2025 | $47.00 | $49.58 | $46.62 | $49.20 | 15.47M |
| 12/4/2025 | $46.56 | $46.92 | $45.92 | $46.88 | 6.92M |
| 12/3/2025 | $47.24 | $47.36 | $45.98 | $46.26 | 6.78M |
| 12/2/2025 | $47.10 | $47.58 | $46.62 | $47.16 | 6.00M |
| 12/1/2025 | $46.70 | $47.08 | $46.16 | $46.96 | 6.83M |
| 11/28/2025 | $47.06 | $47.06 | $46.22 | $46.38 | 7.08M |
| 11/27/2025 | $47.00 | $47.64 | $45.62 | $47.06 | 10.32M |
| 11/26/2025 | $47.96 | $47.96 | $46.82 | $47.08 | 6.81M |
| 11/25/2025 | $47.00 | $47.22 | $46.40 | $47.14 | 8.59M |
| 11/24/2025 | $47.00 | $47.30 | $45.66 | $46.26 | 15.70M |
| 11/21/2025 | $48.46 | $48.46 | $46.06 | $46.32 | 21.37M |
| 11/20/2025 | $49.72 | $49.92 | $48.80 | $48.92 | 6.03M |
| 11/19/2025 | $49.20 | $49.70 | $48.78 | $49.40 | 6.11M |
| 11/18/2025 | $50.40 | $50.45 | $48.42 | $49.18 | 10.47M |
| 11/17/2025 | $51.40 | $51.40 | $50.10 | $50.90 | 5.98M |
| 11/14/2025 | $51.85 | $52.60 | $51.10 | $51.35 | 8.04M |
| 11/13/2025 | $52.00 | $52.60 | $50.85 | $52.45 | 11.72M |
| 11/12/2025 | $50.65 | $52.65 | $50.65 | $52.45 | 15.41M |
| 11/11/2025 | $51.35 | $51.75 | $50.05 | $50.55 | 7.90M |
| 11/10/2025 | $49.46 | $51.45 | $49.30 | $51.30 | 9.22M |
| 11/7/2025 | $50.45 | $50.90 | $49.42 | $49.56 | 6.86M |
| 11/6/2025 | $48.98 | $50.80 | $48.46 | $50.75 | 12.77M |
| 11/5/2025 | $48.30 | $48.46 | $47.34 | $48.38 | 8.40M |
| 11/4/2025 | $48.52 | $50.05 | $48.24 | $48.94 | 7.73M |
| 11/3/2025 | $49.40 | $49.56 | $47.86 | $48.76 | 8.79M |
| 10/31/2025 | $50.25 | $51.00 | $49.10 | $49.10 | 15.82M |
| 10/30/2025 | $50.90 | $51.50 | $49.18 | $50.15 | 19.08M |
| 10/28/2025 | $51.50 | $51.65 | $49.86 | $50.50 | 10.96M |
| 10/27/2025 | $52.00 | $52.30 | $49.98 | $51.55 | 16.38M |
| 10/24/2025 | $50.50 | $51.30 | $50.10 | $51.25 | 12.54M |
| 10/23/2025 | $50.20 | $51.40 | $48.98 | $50.55 | 13.72M |
| 10/22/2025 | $50.50 | $50.60 | $49.58 | $50.20 | 11.76M |
| 10/21/2025 | $48.68 | $51.65 | $48.52 | $50.65 | 25.81M |
| 10/20/2025 | $50.60 | $50.70 | $48.00 | $48.32 | 23.20M |
| 10/17/2025 | $52.75 | $53.10 | $48.50 | $49.02 | 28.52M |
| 10/16/2025 | $52.95 | $53.20 | $51.70 | $52.80 | 24.54M |
| 10/15/2025 | $49.20 | $52.90 | $48.90 | $52.75 | 42.17M |