1359.HK Historical Prices | Stock Alarm Pro

1359.HK1359.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$1.27	$1.29	$1.26	$1.26	51.03M
1/15/2026	$1.28	$1.30	$1.25	$1.26	98.23M
1/14/2026	$1.30	$1.32	$1.27	$1.28	136.25M
1/13/2026	$1.31	$1.33	$1.29	$1.29	59.33M
1/12/2026	$1.31	$1.31	$1.28	$1.30	86.27M
1/9/2026	$1.30	$1.31	$1.28	$1.30	52.12M
1/8/2026	$1.33	$1.33	$1.28	$1.29	115.54M
1/7/2026	$1.37	$1.37	$1.32	$1.33	111.41M
1/6/2026	$1.31	$1.38	$1.31	$1.35	141.07M
1/5/2026	$1.31	$1.33	$1.29	$1.30	102.75M
1/2/2026	$1.28	$1.31	$1.28	$1.31	14.61M
12/31/2025	$1.30	$1.32	$1.28	$1.28	47.20M
12/30/2025	$1.32	$1.33	$1.30	$1.30	63.96M
12/29/2025	$1.37	$1.38	$1.31	$1.32	147.31M
12/24/2025	$1.37	$1.37	$1.35	$1.36	26.91M
12/23/2025	$1.36	$1.38	$1.35	$1.36	45.46M
12/22/2025	$1.35	$1.39	$1.35	$1.35	61.87M
12/19/2025	$1.35	$1.36	$1.33	$1.35	79.18M
12/18/2025	$1.38	$1.41	$1.32	$1.34	226.01M
12/17/2025	$1.36	$1.39	$1.35	$1.38	142.94M
12/16/2025	$1.39	$1.40	$1.36	$1.36	136.11M
12/15/2025	$1.38	$1.41	$1.37	$1.38	186.61M
12/12/2025	$1.42	$1.48	$1.38	$1.38	582.89M
12/11/2025	$1.37	$1.43	$1.35	$1.42	263.76M
12/10/2025	$1.29	$1.38	$1.29	$1.37	208.56M
12/9/2025	$1.34	$1.35	$1.27	$1.29	287.16M
12/8/2025	$1.35	$1.38	$1.33	$1.34	91.33M
12/5/2025	$1.31	$1.35	$1.30	$1.33	70.15M
12/4/2025	$1.32	$1.32	$1.30	$1.31	50.38M
12/3/2025	$1.34	$1.35	$1.31	$1.32	53.75M
12/2/2025	$1.35	$1.35	$1.32	$1.34	37.01M
12/1/2025	$1.34	$1.36	$1.33	$1.34	50.00M
11/28/2025	$1.36	$1.37	$1.33	$1.34	92.66M
11/27/2025	$1.39	$1.41	$1.36	$1.36	134.51M
11/26/2025	$1.28	$1.40	$1.28	$1.38	324.05M
11/25/2025	$1.26	$1.29	$1.26	$1.28	54.66M
11/24/2025	$1.26	$1.28	$1.24	$1.26	103.27M
11/21/2025	$1.30	$1.31	$1.24	$1.25	155.66M
11/20/2025	$1.33	$1.37	$1.29	$1.32	504.32M
11/19/2025	$1.25	$1.26	$1.23	$1.24	59.95M
11/18/2025	$1.28	$1.28	$1.24	$1.25	71.81M
11/17/2025	$1.29	$1.29	$1.27	$1.28	44.68M
11/14/2025	$1.30	$1.32	$1.27	$1.28	97.43M
11/13/2025	$1.31	$1.33	$1.29	$1.32	54.28M
11/12/2025	$1.30	$1.33	$1.29	$1.31	98.64M
11/11/2025	$1.30	$1.32	$1.27	$1.30	78.93M
11/10/2025	$1.25	$1.30	$1.24	$1.29	118.51M
11/7/2025	$1.25	$1.26	$1.24	$1.25	35.53M
11/6/2025	$1.24	$1.26	$1.23	$1.26	82.44M
11/5/2025	$1.24	$1.24	$1.21	$1.23	143.48M
11/4/2025	$1.26	$1.27	$1.23	$1.24	77.61M
11/3/2025	$1.27	$1.27	$1.25	$1.25	55.76M
10/31/2025	$1.29	$1.29	$1.26	$1.26	64.91M
10/30/2025	$1.31	$1.33	$1.27	$1.29	146.35M
10/28/2025	$1.31	$1.31	$1.28	$1.29	66.02M
10/27/2025	$1.29	$1.32	$1.28	$1.30	111.42M
10/26/2025	$1.29	$1.32	$1.28	$1.30	111.42M
10/24/2025	$1.27	$1.29	$1.26	$1.28	51.84M
10/23/2025	$1.26	$1.28	$1.23	$1.27	81.22M
10/22/2025	$1.24	$1.26	$1.23	$1.26	61.94M
10/21/2025	$1.24	$1.28	$1.24	$1.24	116.33M
10/20/2025	$1.26	$1.26	$1.22	$1.23	82.63M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance