1368.HK1368.HK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5.31 | $5.38 | $5.27 | $5.31 | 11.79M |
| 1/14/2026 | $5.26 | $5.32 | $5.19 | $5.28 | 25.13M |
| 1/13/2026 | $5.27 | $5.33 | $5.18 | $5.26 | 9.99M |
| 1/12/2026 | $5.35 | $5.35 | $5.22 | $5.31 | 11.03M |
| 1/9/2026 | $5.33 | $5.34 | $5.26 | $5.32 | 9.49M |
| 1/8/2026 | $5.51 | $5.51 | $5.29 | $5.32 | 10.71M |
| 1/7/2026 | $5.50 | $5.54 | $5.44 | $5.46 | 3.11M |
| 1/6/2026 | $5.38 | $5.54 | $5.38 | $5.53 | 7.96M |
| 1/5/2026 | $5.32 | $5.41 | $5.29 | $5.37 | 4.65M |
| 1/2/2026 | $5.34 | $5.39 | $5.28 | $5.35 | 1.88M |
| 12/31/2025 | $5.35 | $5.39 | $5.26 | $5.31 | 4.18M |
| 12/30/2025 | $5.38 | $5.38 | $5.30 | $5.34 | 3.40M |
| 12/29/2025 | $5.65 | $5.65 | $5.31 | $5.36 | 11.90M |
| 12/24/2025 | $5.54 | $5.62 | $5.54 | $5.61 | 1.48M |
| 12/23/2025 | $5.57 | $5.61 | $5.54 | $5.57 | 3.33M |
| 12/22/2025 | $5.69 | $5.69 | $5.55 | $5.61 | 4.52M |
| 12/19/2025 | $5.61 | $5.70 | $5.58 | $5.69 | 5.81M |
| 12/18/2025 | $5.60 | $5.69 | $5.59 | $5.64 | 7.87M |
| 12/17/2025 | $5.48 | $5.64 | $5.47 | $5.58 | 11.22M |
| 12/16/2025 | $5.54 | $5.62 | $5.45 | $5.51 | 6.31M |
| 12/15/2025 | $5.44 | $5.55 | $5.36 | $5.49 | 7.07M |
| 12/12/2025 | $5.29 | $5.42 | $5.28 | $5.37 | 5.01M |
| 12/11/2025 | $5.37 | $5.41 | $5.25 | $5.31 | 5.02M |
| 12/10/2025 | $5.32 | $5.38 | $5.25 | $5.37 | 8.15M |
| 12/9/2025 | $5.50 | $5.50 | $5.29 | $5.32 | 12.06M |
| 12/8/2025 | $5.53 | $5.56 | $5.47 | $5.50 | 5.04M |
| 12/5/2025 | $5.54 | $5.58 | $5.50 | $5.54 | 3.07M |
| 12/4/2025 | $5.59 | $5.59 | $5.51 | $5.55 | 5.49M |
| 12/3/2025 | $5.70 | $5.71 | $5.58 | $5.59 | 2.64M |
| 12/2/2025 | $5.59 | $5.66 | $5.58 | $5.66 | 4.21M |
| 12/1/2025 | $5.64 | $5.70 | $5.58 | $5.60 | 2.61M |
| 11/28/2025 | $5.70 | $5.70 | $5.60 | $5.62 | 3.98M |
| 11/27/2025 | $5.61 | $5.75 | $5.58 | $5.69 | 3.76M |
| 11/26/2025 | $5.57 | $5.67 | $5.55 | $5.62 | 4.04M |
| 11/25/2025 | $5.63 | $5.64 | $5.52 | $5.54 | 7.46M |
| 11/24/2025 | $5.57 | $5.67 | $5.56 | $5.59 | 4.64M |
| 11/21/2025 | $5.68 | $5.69 | $5.55 | $5.62 | 6.61M |
| 11/20/2025 | $5.70 | $5.78 | $5.68 | $5.71 | 4.45M |
| 11/19/2025 | $5.81 | $5.86 | $5.65 | $5.69 | 9.48M |
| 11/18/2025 | $5.91 | $5.95 | $5.78 | $5.82 | 5.58M |
| 11/17/2025 | $5.93 | $6.00 | $5.88 | $5.95 | 6.03M |
| 11/14/2025 | $5.94 | $6.05 | $5.88 | $5.93 | 5.07M |
| 11/13/2025 | $5.87 | $6.02 | $5.86 | $5.98 | 11.65M |
| 11/12/2025 | $5.85 | $5.94 | $5.84 | $5.87 | 14.22M |
| 11/11/2025 | $5.78 | $5.85 | $5.67 | $5.82 | 10.75M |
| 11/10/2025 | $5.60 | $5.78 | $5.57 | $5.77 | 4.43M |
| 11/7/2025 | $5.60 | $5.61 | $5.52 | $5.58 | 4.05M |
| 11/6/2025 | $5.60 | $5.64 | $5.57 | $5.60 | 6.75M |
| 11/5/2025 | $5.56 | $5.60 | $5.49 | $5.60 | 4.03M |
| 11/4/2025 | $5.62 | $5.62 | $5.55 | $5.57 | 4.66M |
| 11/3/2025 | $5.65 | $5.68 | $5.58 | $5.62 | 5.64M |
| 10/31/2025 | $5.55 | $5.65 | $5.52 | $5.63 | 6.97M |
| 10/30/2025 | $5.56 | $5.60 | $5.51 | $5.57 | 9.07M |
| 10/28/2025 | $5.66 | $5.66 | $5.53 | $5.57 | 6.79M |
| 10/27/2025 | $5.78 | $5.82 | $5.65 | $5.66 | 6.15M |
| 10/24/2025 | $5.77 | $5.81 | $5.73 | $5.76 | 4.28M |
| 10/23/2025 | $5.74 | $5.76 | $5.62 | $5.73 | 8.10M |
| 10/22/2025 | $5.73 | $5.78 | $5.68 | $5.74 | 7.87M |
| 10/21/2025 | $5.72 | $5.83 | $5.70 | $5.74 | 8.70M |
| 10/20/2025 | $5.81 | $5.87 | $5.68 | $5.72 | 8.53M |