1375.HK Historical Prices | Stock Alarm Pro

1375.HK1375.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$2.32	$2.32	$2.24	$2.25	7.30M
1/15/2026	$2.32	$2.32	$2.25	$2.27	11.14M
1/14/2026	$2.29	$2.38	$2.27	$2.30	29.67M
1/13/2026	$2.36	$2.38	$2.26	$2.28	16.11M
1/12/2026	$2.24	$2.33	$2.20	$2.33	28.23M
1/9/2026	$2.21	$2.26	$2.19	$2.23	17.00M
1/8/2026	$2.26	$2.27	$2.19	$2.20	12.84M
1/7/2026	$2.33	$2.35	$2.26	$2.27	17.32M
1/6/2026	$2.23	$2.38	$2.23	$2.34	41.67M
1/5/2026	$2.15	$2.25	$2.14	$2.20	19.62M
1/2/2026	$2.14	$2.17	$2.07	$2.16	3.16M
12/31/2025	$2.16	$2.19	$2.15	$2.16	4.94M
12/30/2025	$2.15	$2.18	$2.14	$2.15	5.68M
12/29/2025	$2.20	$2.25	$2.15	$2.15	11.40M
12/24/2025	$2.20	$2.22	$2.18	$2.18	2.84M
12/23/2025	$2.24	$2.25	$2.20	$2.20	5.37M
12/22/2025	$2.25	$2.27	$2.23	$2.23	7.03M
12/19/2025	$2.23	$2.27	$2.21	$2.24	6.04M
12/18/2025	$2.28	$2.28	$2.19	$2.22	7.82M
12/17/2025	$2.27	$2.30	$2.20	$2.26	17.65M
12/16/2025	$2.25	$2.28	$2.20	$2.25	12.37M
12/15/2025	$2.17	$2.28	$2.17	$2.24	14.38M
12/12/2025	$2.15	$2.21	$2.11	$2.21	24.02M
12/11/2025	$2.17	$2.17	$2.11	$2.11	8.42M
12/10/2025	$2.18	$2.19	$2.13	$2.16	22.43M
12/9/2025	$2.29	$2.30	$2.18	$2.19	16.55M
12/8/2025	$2.34	$2.41	$2.29	$2.29	29.38M
12/5/2025	$2.24	$2.33	$2.21	$2.29	24.71M
12/4/2025	$2.23	$2.25	$2.21	$2.23	4.91M
12/3/2025	$2.27	$2.29	$2.21	$2.23	6.12M
12/2/2025	$2.28	$2.28	$2.24	$2.25	4.34M
12/1/2025	$2.27	$2.32	$2.27	$2.29	6.33M
11/28/2025	$2.26	$2.29	$2.26	$2.29	3.72M
11/27/2025	$2.26	$2.31	$2.26	$2.26	8.03M
11/26/2025	$2.27	$2.30	$2.26	$2.26	5.19M
11/25/2025	$2.26	$2.31	$2.25	$2.27	9.09M
11/24/2025	$2.24	$2.27	$2.21	$2.27	13.13M
11/21/2025	$2.32	$2.32	$2.21	$2.22	12.58M
11/20/2025	$2.39	$2.42	$2.31	$2.33	15.68M
11/19/2025	$2.32	$2.35	$2.28	$2.30	8.35M
11/18/2025	$2.34	$2.37	$2.30	$2.32	7.46M
11/17/2025	$2.38	$2.39	$2.33	$2.36	12.41M
11/14/2025	$2.43	$2.45	$2.38	$2.39	10.05M
11/13/2025	$2.45	$2.48	$2.41	$2.44	10.87M
11/12/2025	$2.48	$2.49	$2.44	$2.44	7.29M
11/11/2025	$2.49	$2.50	$2.44	$2.48	6.82M
11/10/2025	$2.45	$2.50	$2.43	$2.47	15.02M
11/7/2025	$2.51	$2.51	$2.42	$2.44	15.48M
11/6/2025	$2.52	$2.56	$2.51	$2.53	9.44M
11/5/2025	$2.50	$2.52	$2.47	$2.50	10.52M
11/4/2025	$2.55	$2.56	$2.50	$2.50	13.44M
11/3/2025	$2.59	$2.59	$2.54	$2.55	7.38M
10/31/2025	$2.68	$2.68	$2.58	$2.58	13.57M
10/30/2025	$2.69	$2.70	$2.60	$2.67	18.28M
10/28/2025	$2.69	$2.71	$2.63	$2.63	18.13M
10/27/2025	$2.69	$2.76	$2.66	$2.67	35.57M
10/26/2025	$2.69	$2.76	$2.66	$2.67	35.57M
10/24/2025	$2.63	$2.66	$2.60	$2.65	15.01M
10/23/2025	$2.61	$2.63	$2.54	$2.62	17.77M
10/22/2025	$2.62	$2.65	$2.58	$2.60	10.80M
10/21/2025	$2.59	$2.69	$2.59	$2.60	20.23M
10/20/2025	$2.60	$2.61	$2.55	$2.58	10.45M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance