1377.T1377.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $3940.00 | $4025.00 | $3885.00 | $3985.00 | 1.01M |
| 1/13/2026 | $4375.00 | $4385.00 | $4275.00 | $4285.00 | 245,300 |
| 1/9/2026 | $4350.00 | $4380.00 | $4315.00 | $4335.00 | 111,000 |
| 1/8/2026 | $4385.00 | $4390.00 | $4315.00 | $4335.00 | 92,100 |
| 1/7/2026 | $4360.00 | $4395.00 | $4350.00 | $4365.00 | 168,700 |
| 1/6/2026 | $4315.00 | $4415.00 | $4300.00 | $4400.00 | 132,400 |
| 1/5/2026 | $4320.00 | $4395.00 | $4295.00 | $4320.00 | 150,100 |
| 12/30/2025 | $4270.00 | $4290.00 | $4255.00 | $4270.00 | 99,000 |
| 12/29/2025 | $4320.00 | $4325.00 | $4250.00 | $4270.00 | 87,300 |
| 12/26/2025 | $4300.00 | $4315.00 | $4270.00 | $4315.00 | 85,000 |
| 12/25/2025 | $4250.00 | $4280.00 | $4230.00 | $4280.00 | 79,900 |
| 12/24/2025 | $4250.00 | $4255.00 | $4220.00 | $4220.00 | 75,300 |
| 12/23/2025 | $4210.00 | $4250.00 | $4210.00 | $4250.00 | 115,300 |
| 12/22/2025 | $4225.00 | $4230.00 | $4195.00 | $4205.00 | 97,900 |
| 12/19/2025 | $4180.00 | $4190.00 | $4145.00 | $4190.00 | 150,600 |
| 12/18/2025 | $4200.00 | $4210.00 | $4170.00 | $4190.00 | 173,200 |
| 12/17/2025 | $4200.00 | $4215.00 | $4155.00 | $4200.00 | 104,600 |
| 12/16/2025 | $4235.00 | $4250.00 | $4185.00 | $4205.00 | 124,400 |
| 12/15/2025 | $4230.00 | $4240.00 | $4210.00 | $4225.00 | 58,700 |
| 12/12/2025 | $4215.00 | $4270.00 | $4195.00 | $4220.00 | 116,600 |
| 12/11/2025 | $4200.00 | $4220.00 | $4150.00 | $4180.00 | 80,600 |
| 12/10/2025 | $4175.00 | $4185.00 | $4140.00 | $4180.00 | 60,400 |
| 12/9/2025 | $4160.00 | $4200.00 | $4125.00 | $4140.00 | 77,700 |
| 12/8/2025 | $4170.00 | $4195.00 | $4135.00 | $4160.00 | 75,800 |
| 12/5/2025 | $4180.00 | $4185.00 | $4135.00 | $4155.00 | 79,500 |
| 12/4/2025 | $4110.00 | $4200.00 | $4100.00 | $4180.00 | 136,700 |
| 12/3/2025 | $4185.00 | $4190.00 | $4135.00 | $4135.00 | 106,200 |
| 12/2/2025 | $4265.00 | $4275.00 | $4180.00 | $4190.00 | 133,600 |
| 12/1/2025 | $4285.00 | $4385.00 | $4245.00 | $4260.00 | 303,100 |
| 11/28/2025 | $4125.00 | $4155.00 | $4110.00 | $4155.00 | 94,400 |
| 11/27/2025 | $4100.00 | $4135.00 | $4080.00 | $4105.00 | 170,300 |
| 11/26/2025 | $4035.00 | $4130.00 | $4035.00 | $4130.00 | 268,700 |
| 11/25/2025 | $3970.00 | $4050.00 | $3970.00 | $4040.00 | 135,900 |
| 11/21/2025 | $3905.00 | $4000.00 | $3905.00 | $4000.00 | 148,700 |
| 11/20/2025 | $3910.00 | $3940.00 | $3900.00 | $3925.00 | 104,700 |
| 11/19/2025 | $3935.00 | $3945.00 | $3895.00 | $3910.00 | 105,600 |
| 11/18/2025 | $3975.00 | $3975.00 | $3930.00 | $3945.00 | 83,100 |
| 11/17/2025 | $4000.00 | $4005.00 | $3955.00 | $3990.00 | 97,700 |
| 11/14/2025 | $3990.00 | $3990.00 | $3965.00 | $3985.00 | 86,600 |
| 11/13/2025 | $3985.00 | $3995.00 | $3960.00 | $3990.00 | 61,300 |
| 11/12/2025 | $3950.00 | $4000.00 | $3945.00 | $3970.00 | 128,600 |
| 11/11/2025 | $3995.00 | $3995.00 | $3915.00 | $3950.00 | 125,800 |
| 11/10/2025 | $3995.00 | $4000.00 | $3955.00 | $3995.00 | 94,400 |
| 11/7/2025 | $3970.00 | $3985.00 | $3940.00 | $3985.00 | 84,800 |
| 11/6/2025 | $3940.00 | $3975.00 | $3910.00 | $3960.00 | 86,000 |
| 11/5/2025 | $3970.00 | $3990.00 | $3900.00 | $3940.00 | 111,600 |
| 11/4/2025 | $3975.00 | $4005.00 | $3945.00 | $3970.00 | 130,700 |
| 10/31/2025 | $4000.00 | $4010.00 | $3920.00 | $3950.00 | 145,400 |
| 10/30/2025 | $3960.00 | $4000.00 | $3945.00 | $3990.00 | 163,900 |
| 10/29/2025 | $3950.00 | $3980.00 | $3890.00 | $3960.00 | 173,600 |
| 10/28/2025 | $3985.00 | $3995.00 | $3920.00 | $3950.00 | 195,000 |
| 10/27/2025 | $4015.00 | $4075.00 | $3995.00 | $4035.00 | 277,400 |
| 10/24/2025 | $3925.00 | $4025.00 | $3895.00 | $4025.00 | 266,900 |
| 10/23/2025 | $3900.00 | $3925.00 | $3870.00 | $3920.00 | 140,500 |
| 10/22/2025 | $3870.00 | $3890.00 | $3845.00 | $3875.00 | 131,800 |
| 10/21/2025 | $3925.00 | $3925.00 | $3865.00 | $3890.00 | 128,400 |
| 10/20/2025 | $3950.00 | $3950.00 | $3885.00 | $3930.00 | 159,100 |
| 10/17/2025 | $3800.00 | $3960.00 | $3800.00 | $3945.00 | 201,400 |
| 10/16/2025 | $3830.00 | $3840.00 | $3780.00 | $3825.00 | 132,800 |