1448.HK Historical Prices | Stock Alarm Pro

1448.HK1448.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$2.74	$2.78	$2.74	$2.77	6.25M
1/15/2026	$2.75	$2.79	$2.73	$2.75	5.17M
1/14/2026	$2.77	$2.78	$2.74	$2.75	5.76M
1/13/2026	$2.72	$2.80	$2.71	$2.79	7.99M
1/12/2026	$2.72	$2.75	$2.69	$2.73	8.43M
1/9/2026	$2.76	$2.76	$2.70	$2.72	18.51M
1/8/2026	$2.79	$2.79	$2.71	$2.77	11.39M
1/7/2026	$2.79	$2.85	$2.79	$2.82	3.76M
1/6/2026	$2.81	$2.83	$2.80	$2.82	2.99M
1/5/2026	$2.84	$2.84	$2.79	$2.81	6.07M
1/2/2026	$2.81	$2.86	$2.81	$2.86	2.93M
12/31/2025	$2.79	$2.83	$2.78	$2.81	4.53M
12/30/2025	$2.80	$2.82	$2.79	$2.80	4.00M
12/29/2025	$2.79	$2.85	$2.79	$2.80	5.78M
12/24/2025	$2.81	$2.82	$2.79	$2.79	1.57M
12/23/2025	$2.83	$2.84	$2.80	$2.81	4.74M
12/22/2025	$2.84	$2.85	$2.82	$2.84	1.93M
12/19/2025	$2.85	$2.85	$2.82	$2.84	2.66M
12/18/2025	$2.83	$2.85	$2.82	$2.84	2.45M
12/17/2025	$2.80	$2.85	$2.79	$2.84	3.88M
12/16/2025	$2.83	$2.85	$2.78	$2.79	6.45M
12/15/2025	$2.80	$2.87	$2.80	$2.84	3.35M
12/12/2025	$2.78	$2.83	$2.78	$2.82	3.04M
12/11/2025	$2.80	$2.82	$2.77	$2.80	3.91M
12/10/2025	$2.84	$2.84	$2.77	$2.78	9.53M
12/9/2025	$2.91	$2.91	$2.80	$2.84	12.15M
12/8/2025	$2.91	$2.93	$2.89	$2.89	3.11M
12/5/2025	$2.91	$2.91	$2.88	$2.91	1.91M
12/4/2025	$2.90	$2.93	$2.87	$2.91	3.76M
12/3/2025	$2.96	$2.96	$2.90	$2.91	5.27M
12/2/2025	$2.95	$2.97	$2.93	$2.96	5.58M
12/1/2025	$2.92	$2.95	$2.90	$2.95	7.24M
11/28/2025	$2.92	$2.93	$2.89	$2.92	4.53M
11/27/2025	$2.88	$2.92	$2.85	$2.90	6.38M
11/26/2025	$2.82	$2.88	$2.82	$2.86	6.06M
11/25/2025	$2.83	$2.84	$2.80	$2.83	4.95M
11/24/2025	$2.86	$2.87	$2.81	$2.81	10.89M
11/21/2025	$2.87	$2.90	$2.84	$2.86	8.73M
11/20/2025	$2.90	$2.90	$2.87	$2.89	4.52M
11/19/2025	$2.90	$2.91	$2.87	$2.90	4.31M
11/18/2025	$2.91	$2.93	$2.89	$2.90	6.03M
11/17/2025	$2.89	$2.92	$2.88	$2.91	4.88M
11/14/2025	$2.93	$2.96	$2.89	$2.90	5.36M
11/13/2025	$2.95	$2.96	$2.92	$2.94	10.83M
11/12/2025	$2.92	$2.98	$2.92	$2.95	10.67M
11/11/2025	$2.97	$2.97	$2.93	$2.94	8.51M
11/10/2025	$2.96	$2.99	$2.93	$2.96	8.44M
11/7/2025	$2.93	$2.96	$2.93	$2.96	4.39M
11/6/2025	$3.00	$3.00	$2.98	$3.00	4.29M
11/5/2025	$3.00	$3.00	$2.95	$2.98	3.44M
11/4/2025	$2.96	$3.01	$2.96	$3.00	6.30M
11/3/2025	$2.94	$2.99	$2.92	$2.96	8.96M
10/31/2025	$2.97	$2.98	$2.93	$2.94	4.62M
10/30/2025	$3.02	$3.04	$2.96	$2.96	7.26M
10/28/2025	$3.06	$3.08	$3.02	$3.02	11.93M
10/27/2025	$3.04	$3.06	$3.01	$3.05	10.13M
10/24/2025	$3.00	$3.05	$3.00	$3.04	8.47M
10/23/2025	$2.93	$3.02	$2.93	$3.00	10.18M
10/22/2025	$2.98	$2.98	$2.93	$2.96	7.84M
10/21/2025	$2.93	$2.99	$2.93	$2.96	6.72M
10/20/2025	$2.91	$2.94	$2.88	$2.93	6.50M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance