1516.HK Historical Prices | Stock Alarm Pro

1516.HK1516.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$1.40	$1.42	$1.38	$1.39	8.68M
1/14/2026	$1.39	$1.41	$1.38	$1.40	15.02M
1/13/2026	$1.38	$1.41	$1.37	$1.38	18.22M
1/12/2026	$1.41	$1.42	$1.34	$1.37	28.39M
1/9/2026	$1.42	$1.43	$1.40	$1.41	8.89M
1/8/2026	$1.40	$1.42	$1.38	$1.42	12.38M
1/7/2026	$1.42	$1.44	$1.40	$1.41	11.08M
1/6/2026	$1.41	$1.43	$1.40	$1.43	16.55M
1/5/2026	$1.40	$1.42	$1.39	$1.41	14.62M
1/2/2026	$1.40	$1.40	$1.39	$1.40	1.78M
12/31/2025	$1.40	$1.40	$1.39	$1.40	3.61M
12/30/2025	$1.40	$1.40	$1.38	$1.39	8.92M
12/29/2025	$1.42	$1.42	$1.38	$1.40	10.91M
12/24/2025	$1.40	$1.41	$1.39	$1.41	4.68M
12/23/2025	$1.42	$1.42	$1.40	$1.40	4.28M
12/22/2025	$1.41	$1.43	$1.40	$1.41	9.04M
12/19/2025	$1.41	$1.43	$1.41	$1.41	6.88M
12/18/2025	$1.41	$1.42	$1.40	$1.42	5.40M
12/17/2025	$1.40	$1.41	$1.39	$1.40	4.36M
12/16/2025	$1.42	$1.42	$1.40	$1.40	7.96M
12/15/2025	$1.43	$1.43	$1.42	$1.42	7.92M
12/12/2025	$1.43	$1.45	$1.42	$1.44	8.61M
12/11/2025	$1.44	$1.44	$1.41	$1.42	8.04M
12/10/2025	$1.43	$1.47	$1.41	$1.44	15.84M
12/9/2025	$1.47	$1.47	$1.42	$1.43	17.48M
12/8/2025	$1.49	$1.50	$1.45	$1.46	12.67M
12/5/2025	$1.50	$1.50	$1.47	$1.49	12.76M
12/4/2025	$1.51	$1.51	$1.49	$1.49	9.56M
12/3/2025	$1.53	$1.53	$1.49	$1.50	16.31M
12/2/2025	$1.54	$1.55	$1.51	$1.52	8.02M
12/1/2025	$1.54	$1.55	$1.53	$1.53	9.43M
11/28/2025	$1.54	$1.54	$1.51	$1.53	8.66M
11/27/2025	$1.56	$1.56	$1.52	$1.53	14.78M
11/26/2025	$1.57	$1.58	$1.55	$1.55	7.42M
11/25/2025	$1.57	$1.60	$1.55	$1.56	13.42M
11/24/2025	$1.57	$1.58	$1.55	$1.56	11.39M
11/21/2025	$1.57	$1.59	$1.53	$1.55	20.63M
11/20/2025	$1.60	$1.65	$1.58	$1.59	22.62M
11/19/2025	$1.61	$1.61	$1.57	$1.60	11.21M
11/18/2025	$1.67	$1.67	$1.60	$1.60	18.01M
11/17/2025	$1.68	$1.70	$1.63	$1.66	24.20M
11/14/2025	$1.67	$1.70	$1.66	$1.68	18.49M
11/13/2025	$1.71	$1.71	$1.66	$1.68	16.88M
11/12/2025	$1.68	$1.73	$1.68	$1.71	22.60M
11/11/2025	$1.65	$1.69	$1.64	$1.68	12.81M
11/10/2025	$1.57	$1.67	$1.57	$1.64	27.69M
11/7/2025	$1.56	$1.58	$1.56	$1.57	10.76M
11/6/2025	$1.56	$1.58	$1.55	$1.57	16.60M
11/5/2025	$1.53	$1.54	$1.51	$1.53	8.39M
11/4/2025	$1.56	$1.56	$1.52	$1.53	13.47M
11/3/2025	$1.57	$1.57	$1.54	$1.55	8.33M
10/31/2025	$1.56	$1.56	$1.55	$1.55	6.13M
10/30/2025	$1.59	$1.60	$1.55	$1.55	11.62M
10/28/2025	$1.61	$1.61	$1.58	$1.58	8.33M
10/27/2025	$1.58	$1.61	$1.57	$1.60	10.66M
10/26/2025	$1.58	$1.61	$1.57	$1.60	10.66M
10/24/2025	$1.58	$1.58	$1.56	$1.57	6.54M
10/23/2025	$1.56	$1.59	$1.55	$1.58	8.93M
10/22/2025	$1.57	$1.59	$1.56	$1.57	6.78M
10/21/2025	$1.57	$1.59	$1.57	$1.58	7.28M
10/20/2025	$1.58	$1.58	$1.56	$1.57	5.23M
10/17/2025	$1.59	$1.59	$1.55	$1.56	11.65M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance