1560.TW1560.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $450.00 | $472.50 | $421.00 | $423.50 | 10.66M |
| 1/15/2026 | $421.00 | $430.00 | $414.00 | $430.00 | 3.02M |
| 1/14/2026 | $424.00 | $433.00 | $419.00 | $423.50 | 3.68M |
| 1/13/2026 | $422.00 | $430.50 | $416.50 | $421.50 | 2.88M |
| 1/12/2026 | $419.50 | $422.00 | $411.00 | $416.50 | 1.81M |
| 1/9/2026 | $411.00 | $414.50 | $405.00 | $409.50 | 1.82M |
| 1/8/2026 | $418.50 | $420.00 | $409.00 | $412.50 | 2.34M |
| 1/7/2026 | $434.50 | $442.50 | $418.50 | $422.00 | 4.59M |
| 1/6/2026 | $428.00 | $439.00 | $417.00 | $433.00 | 4.41M |
| 1/5/2026 | $412.50 | $432.00 | $408.00 | $422.50 | 6.25M |
| 1/2/2026 | $402.00 | $414.00 | $398.50 | $407.00 | 4.63M |
| 12/31/2025 | $408.00 | $414.00 | $392.00 | $396.50 | 5.57M |
| 12/30/2025 | $376.00 | $400.00 | $375.50 | $399.00 | 7.31M |
| 12/29/2025 | $379.00 | $381.50 | $372.00 | $377.50 | 2.50M |
| 12/26/2025 | $373.50 | $377.50 | $368.50 | $375.00 | 1.81M |
| 12/24/2025 | $372.00 | $379.00 | $367.50 | $371.00 | 2.24M |
| 12/23/2025 | $370.00 | $373.00 | $366.50 | $370.50 | 1.77M |
| 12/22/2025 | $373.00 | $376.00 | $365.00 | $366.00 | 2.29M |
| 12/19/2025 | $369.50 | $375.00 | $364.50 | $365.00 | 1.97M |
| 12/18/2025 | $365.00 | $365.50 | $354.50 | $361.50 | 2.98M |
| 12/17/2025 | $374.00 | $379.00 | $363.50 | $366.00 | 3.30M |
| 12/16/2025 | $376.00 | $386.00 | $361.00 | $370.00 | 5.96M |
| 12/15/2025 | $363.50 | $382.00 | $362.00 | $377.00 | 4.62M |
| 12/12/2025 | $358.50 | $379.50 | $358.50 | $369.00 | 6.55M |
| 12/11/2025 | $356.00 | $369.00 | $354.00 | $358.50 | 5.78M |
| 12/10/2025 | $354.00 | $358.00 | $348.00 | $355.00 | 3.03M |
| 12/9/2025 | $360.50 | $361.00 | $348.00 | $352.00 | 6.83M |
| 12/8/2025 | $344.00 | $365.00 | $344.00 | $361.00 | 10.72M |
| 12/5/2025 | $334.50 | $346.00 | $334.50 | $342.00 | 6.82M |
| 12/4/2025 | $329.50 | $345.00 | $328.00 | $331.00 | 6.35M |
| 12/3/2025 | $325.00 | $335.00 | $318.00 | $329.50 | 5.60M |
| 12/2/2025 | $319.00 | $326.00 | $317.00 | $322.00 | 2.23M |
| 12/1/2025 | $321.50 | $326.00 | $316.50 | $317.00 | 997,208 |
| 11/28/2025 | $317.50 | $322.00 | $317.50 | $321.00 | 957,543 |
| 11/27/2025 | $323.00 | $323.00 | $317.50 | $318.50 | 1.48M |
| 11/26/2025 | $311.00 | $323.50 | $310.50 | $318.50 | 3.46M |
| 11/25/2025 | $310.00 | $311.00 | $307.50 | $309.50 | 977,223 |
| 11/24/2025 | $302.00 | $307.50 | $300.00 | $306.00 | 1.24M |
| 11/21/2025 | $302.00 | $307.50 | $298.00 | $299.00 | 1.54M |
| 11/20/2025 | $304.00 | $311.00 | $304.00 | $310.00 | 1.46M |
| 11/19/2025 | $299.00 | $306.00 | $297.00 | $297.00 | 1.08M |
| 11/18/2025 | $309.00 | $309.50 | $297.00 | $298.00 | 1.97M |
| 11/17/2025 | $316.00 | $320.00 | $311.50 | $313.00 | 2.27M |
| 11/14/2025 | $303.00 | $313.50 | $300.00 | $313.00 | 1.83M |
| 11/13/2025 | $310.00 | $311.50 | $304.00 | $308.00 | 1.51M |
| 11/12/2025 | $310.50 | $313.50 | $308.00 | $310.50 | 1.00M |
| 11/11/2025 | $308.50 | $315.50 | $306.50 | $311.50 | 1.90M |
| 11/10/2025 | $302.00 | $305.00 | $301.00 | $305.00 | 750,400 |
| 11/7/2025 | $307.00 | $308.00 | $299.50 | $301.50 | 2.55M |
| 11/6/2025 | $312.00 | $316.50 | $309.00 | $310.00 | 1.58M |
| 11/5/2025 | $301.00 | $310.00 | $297.50 | $309.00 | 1.65M |
| 11/4/2025 | $314.50 | $316.50 | $305.00 | $305.50 | 1.67M |
| 11/3/2025 | $315.00 | $316.50 | $312.00 | $314.00 | 1.02M |
| 10/31/2025 | $310.00 | $318.50 | $308.00 | $314.50 | 1.78M |
| 10/30/2025 | $309.50 | $315.00 | $307.00 | $309.00 | 1.84M |
| 10/29/2025 | $316.00 | $319.00 | $309.50 | $309.50 | 3.21M |
| 10/28/2025 | $317.50 | $319.00 | $311.50 | $313.00 | 1.65M |
| 10/27/2025 | $323.00 | $325.00 | $313.00 | $315.50 | 3.45M |
| 10/23/2025 | $317.00 | $320.00 | $317.00 | $318.00 | 1.13M |
| 10/22/2025 | $321.00 | $322.50 | $317.50 | $320.00 | 1.74M |
| 10/21/2025 | $328.00 | $329.50 | $320.50 | $321.00 | 2.54M |
| 10/20/2025 | $331.00 | $334.00 | $323.00 | $323.50 | 2.91M |