1610.HK1610.HK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1.62 | $1.67 | $1.62 | $1.62 | 23.88M |
| 1/14/2026 | $1.62 | $1.63 | $1.60 | $1.62 | 17.16M |
| 1/13/2026 | $1.62 | $1.64 | $1.60 | $1.61 | 10.36M |
| 1/12/2026 | $1.62 | $1.63 | $1.60 | $1.62 | 14.88M |
| 1/9/2026 | $1.62 | $1.62 | $1.59 | $1.61 | 14.40M |
| 1/8/2026 | $1.60 | $1.63 | $1.59 | $1.62 | 14.33M |
| 1/7/2026 | $1.63 | $1.63 | $1.59 | $1.60 | 10.27M |
| 1/6/2026 | $1.60 | $1.63 | $1.58 | $1.62 | 13.05M |
| 1/5/2026 | $1.58 | $1.61 | $1.56 | $1.60 | 13.84M |
| 1/2/2026 | $1.56 | $1.58 | $1.54 | $1.57 | 5.40M |
| 12/31/2025 | $1.59 | $1.59 | $1.56 | $1.56 | 4.27M |
| 12/30/2025 | $1.58 | $1.61 | $1.57 | $1.59 | 18.12M |
| 12/29/2025 | $1.56 | $1.60 | $1.56 | $1.57 | 17.51M |
| 12/24/2025 | $1.55 | $1.57 | $1.54 | $1.56 | 9.65M |
| 12/23/2025 | $1.55 | $1.56 | $1.54 | $1.55 | 6.96M |
| 12/22/2025 | $1.55 | $1.56 | $1.55 | $1.56 | 6.15M |
| 12/19/2025 | $1.55 | $1.56 | $1.54 | $1.55 | 9.33M |
| 12/18/2025 | $1.55 | $1.55 | $1.53 | $1.55 | 6.30M |
| 12/17/2025 | $1.56 | $1.57 | $1.52 | $1.55 | 12.20M |
| 12/16/2025 | $1.57 | $1.57 | $1.52 | $1.55 | 15.11M |
| 12/15/2025 | $1.53 | $1.57 | $1.53 | $1.56 | 10.15M |
| 12/12/2025 | $1.53 | $1.55 | $1.53 | $1.54 | 12.09M |
| 12/11/2025 | $1.55 | $1.56 | $1.52 | $1.52 | 12.17M |
| 12/10/2025 | $1.55 | $1.56 | $1.54 | $1.55 | 5.44M |
| 12/9/2025 | $1.59 | $1.59 | $1.54 | $1.55 | 15.68M |
| 12/8/2025 | $1.59 | $1.60 | $1.57 | $1.59 | 9.25M |
| 12/5/2025 | $1.59 | $1.60 | $1.57 | $1.59 | 8.64M |
| 12/4/2025 | $1.59 | $1.60 | $1.58 | $1.59 | 12.73M |
| 12/3/2025 | $1.63 | $1.63 | $1.58 | $1.60 | 15.88M |
| 12/2/2025 | $1.64 | $1.64 | $1.61 | $1.63 | 14.08M |
| 12/1/2025 | $1.65 | $1.67 | $1.63 | $1.65 | 10.23M |
| 11/28/2025 | $1.63 | $1.66 | $1.62 | $1.65 | 5.45M |
| 11/27/2025 | $1.64 | $1.65 | $1.62 | $1.63 | 3.36M |
| 11/26/2025 | $1.65 | $1.66 | $1.62 | $1.63 | 9.93M |
| 11/25/2025 | $1.66 | $1.67 | $1.63 | $1.65 | 7.25M |
| 11/24/2025 | $1.63 | $1.67 | $1.62 | $1.64 | 19.04M |
| 11/21/2025 | $1.62 | $1.63 | $1.60 | $1.62 | 16.15M |
| 11/20/2025 | $1.63 | $1.64 | $1.60 | $1.63 | 17.55M |
| 11/19/2025 | $1.64 | $1.65 | $1.61 | $1.63 | 12.88M |
| 11/18/2025 | $1.68 | $1.68 | $1.63 | $1.64 | 11.77M |
| 11/17/2025 | $1.68 | $1.69 | $1.66 | $1.68 | 10.31M |
| 11/14/2025 | $1.71 | $1.72 | $1.69 | $1.69 | 9.97M |
| 11/13/2025 | $1.71 | $1.72 | $1.69 | $1.72 | 5.51M |
| 11/12/2025 | $1.72 | $1.74 | $1.70 | $1.71 | 12.63M |
| 11/11/2025 | $1.74 | $1.74 | $1.70 | $1.73 | 8.56M |
| 11/10/2025 | $1.69 | $1.75 | $1.69 | $1.73 | 20.27M |
| 11/7/2025 | $1.67 | $1.69 | $1.67 | $1.69 | 5.73M |
| 11/6/2025 | $1.66 | $1.68 | $1.65 | $1.67 | 6.66M |
| 11/5/2025 | $1.66 | $1.66 | $1.63 | $1.66 | 10.90M |
| 11/4/2025 | $1.69 | $1.69 | $1.66 | $1.66 | 9.10M |
| 11/3/2025 | $1.66 | $1.69 | $1.66 | $1.69 | 7.63M |
| 10/31/2025 | $1.68 | $1.68 | $1.65 | $1.66 | 14.05M |
| 10/30/2025 | $1.68 | $1.70 | $1.66 | $1.68 | 15.95M |
| 10/28/2025 | $1.68 | $1.71 | $1.67 | $1.68 | 15.30M |
| 10/27/2025 | $1.65 | $1.70 | $1.65 | $1.68 | 18.51M |
| 10/24/2025 | $1.66 | $1.68 | $1.65 | $1.65 | 14.50M |
| 10/23/2025 | $1.70 | $1.70 | $1.66 | $1.67 | 16.07M |
| 10/22/2025 | $1.71 | $1.71 | $1.68 | $1.68 | 7.82M |
| 10/21/2025 | $1.69 | $1.71 | $1.68 | $1.69 | 9.21M |
| 10/20/2025 | $1.68 | $1.70 | $1.67 | $1.68 | 11.41M |