161390.KS161390.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $58400.00 | $59100.00 | $58200.00 | $58950.00 | 59,711 |
| 1/13/2026 | $59000.00 | $59000.00 | $57700.00 | $58200.00 | 267,229 |
| 1/12/2026 | $58700.00 | $58800.00 | $56200.00 | $57600.00 | 270,356 |
| 1/9/2026 | $56800.00 | $58400.00 | $56400.00 | $58100.00 | 383,364 |
| 1/8/2026 | $56000.00 | $57000.00 | $55600.00 | $56200.00 | 278,932 |
| 1/7/2026 | $56100.00 | $57300.00 | $55400.00 | $56500.00 | 332,696 |
| 1/6/2026 | $57700.00 | $58700.00 | $56700.00 | $57800.00 | 284,930 |
| 1/5/2026 | $56900.00 | $57600.00 | $56600.00 | $57600.00 | 284,228 |
| 1/2/2026 | $58600.00 | $58700.00 | $56500.00 | $57000.00 | 179,288 |
| 12/30/2025 | $57500.00 | $58800.00 | $57500.00 | $58300.00 | 246,437 |
| 12/29/2025 | $56800.00 | $58500.00 | $56800.00 | $58500.00 | 158,993 |
| 12/26/2025 | $58800.00 | $59200.00 | $57500.00 | $58100.00 | 128,305 |
| 12/24/2025 | $59200.00 | $60000.00 | $58700.00 | $59100.00 | 150,476 |
| 12/23/2025 | $61200.00 | $61300.00 | $58500.00 | $59400.00 | 131,810 |
| 12/22/2025 | $62400.00 | $62500.00 | $60000.00 | $60600.00 | 212,603 |
| 12/19/2025 | $59900.00 | $61800.00 | $59300.00 | $61200.00 | 276,210 |
| 12/18/2025 | $60900.00 | $60900.00 | $58900.00 | $59000.00 | 153,695 |
| 12/17/2025 | $60400.00 | $61500.00 | $59700.00 | $61000.00 | 222,540 |
| 12/16/2025 | $60200.00 | $60900.00 | $59300.00 | $60400.00 | 313,054 |
| 12/15/2025 | $60700.00 | $60700.00 | $59000.00 | $59700.00 | 237,144 |
| 12/12/2025 | $59800.00 | $61500.00 | $59500.00 | $61500.00 | 413,651 |
| 12/11/2025 | $60500.00 | $60500.00 | $58600.00 | $59300.00 | 669,780 |
| 12/10/2025 | $61300.00 | $61300.00 | $59300.00 | $60000.00 | 279,521 |
| 12/9/2025 | $60200.00 | $60900.00 | $59700.00 | $60700.00 | 234,900 |
| 12/8/2025 | $62400.00 | $62400.00 | $60100.00 | $60600.00 | 335,418 |
| 12/5/2025 | $61300.00 | $62800.00 | $61000.00 | $62800.00 | 488,878 |
| 12/4/2025 | $62700.00 | $62900.00 | $61400.00 | $62000.00 | 284,732 |
| 12/3/2025 | $60700.00 | $63200.00 | $60300.00 | $63200.00 | 336,789 |
| 12/2/2025 | $60400.00 | $61600.00 | $60000.00 | $61300.00 | 385,644 |
| 12/1/2025 | $61100.00 | $61500.00 | $59500.00 | $60100.00 | 172,462 |
| 11/28/2025 | $61000.00 | $62500.00 | $59800.00 | $61500.00 | 485,163 |
| 11/27/2025 | $58800.00 | $60300.00 | $58700.00 | $59700.00 | 309,064 |
| 11/26/2025 | $59400.00 | $59500.00 | $57700.00 | $59300.00 | 275,539 |
| 11/25/2025 | $58500.00 | $58900.00 | $57100.00 | $58400.00 | 278,802 |
| 11/24/2025 | $58700.00 | $59100.00 | $57600.00 | $57800.00 | 372,001 |
| 11/21/2025 | $58100.00 | $58300.00 | $57000.00 | $57900.00 | 188,399 |
| 11/20/2025 | $58000.00 | $58700.00 | $57800.00 | $58200.00 | 278,741 |
| 11/19/2025 | $57800.00 | $58600.00 | $57100.00 | $57700.00 | 446,974 |
| 11/18/2025 | $58700.00 | $59500.00 | $56500.00 | $57300.00 | 437,160 |
| 11/17/2025 | $59000.00 | $59800.00 | $58000.00 | $59200.00 | 369,860 |
| 11/14/2025 | $59300.00 | $61600.00 | $58700.00 | $59500.00 | 610,940 |
| 11/13/2025 | $58100.00 | $60100.00 | $58000.00 | $59700.00 | 463,519 |
| 11/12/2025 | $58500.00 | $60100.00 | $57800.00 | $59000.00 | 408,074 |
| 11/11/2025 | $56300.00 | $59600.00 | $56100.00 | $59300.00 | 883,041 |
| 11/10/2025 | $50500.00 | $59100.00 | $50200.00 | $58500.00 | 1.79M |
| 11/7/2025 | $46300.00 | $49700.00 | $44450.00 | $49350.00 | 766,366 |
| 11/6/2025 | $46050.00 | $47250.00 | $45400.00 | $47000.00 | 395,504 |
| 11/5/2025 | $46350.00 | $46350.00 | $44200.00 | $45600.00 | 434,362 |
| 11/4/2025 | $46000.00 | $46600.00 | $45500.00 | $45950.00 | 347,568 |
| 11/3/2025 | $46350.00 | $46650.00 | $45700.00 | $46450.00 | 320,603 |
| 10/31/2025 | $46100.00 | $47050.00 | $45650.00 | $46350.00 | 403,424 |
| 10/30/2025 | $46200.00 | $47100.00 | $45750.00 | $46100.00 | 571,611 |
| 10/29/2025 | $45450.00 | $45500.00 | $44150.00 | $45300.00 | 255,758 |
| 10/28/2025 | $44600.00 | $44950.00 | $44150.00 | $44700.00 | 537,420 |
| 10/27/2025 | $43900.00 | $45000.00 | $43700.00 | $44550.00 | 296,197 |
| 10/24/2025 | $44700.00 | $44950.00 | $43700.00 | $44200.00 | 305,864 |
| 10/23/2025 | $44650.00 | $45300.00 | $44500.00 | $44650.00 | 231,601 |
| 10/22/2025 | $43950.00 | $45550.00 | $43500.00 | $45350.00 | 482,898 |
| 10/21/2025 | $42850.00 | $44150.00 | $42800.00 | $43950.00 | 510,944 |
| 10/20/2025 | $42500.00 | $42850.00 | $41600.00 | $42850.00 | 350,866 |
| 10/17/2025 | $41300.00 | $42800.00 | $41200.00 | $42350.00 | 488,459 |
| 10/16/2025 | $41150.00 | $42200.00 | $40650.00 | $41450.00 | 693,292 |