1691.HK Historical Prices | Stock Alarm Pro

1691.HK1691.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$1.84	$1.88	$1.82	$1.84	10.75M
1/14/2026	$1.88	$1.90	$1.85	$1.86	4.47M
1/13/2026	$1.92	$1.92	$1.87	$1.90	9.46M
1/12/2026	$1.93	$1.93	$1.87	$1.88	5.40M
1/9/2026	$1.92	$1.96	$1.90	$1.94	13.52M
1/8/2026	$1.95	$1.96	$1.89	$1.92	8.23M
1/7/2026	$1.97	$1.97	$1.84	$1.95	22.70M
1/6/2026	$1.98	$1.98	$1.95	$1.95	3.18M
1/5/2026	$1.98	$1.99	$1.96	$1.97	6.84M
1/2/2026	$1.93	$2.01	$1.93	$1.96	9.02M
12/31/2025	$1.94	$1.95	$1.93	$1.93	4.49M
12/30/2025	$1.94	$1.96	$1.93	$1.94	9.03M
12/29/2025	$1.93	$1.95	$1.92	$1.94	11.58M
12/24/2025	$1.94	$1.94	$1.93	$1.93	2.76M
12/23/2025	$1.94	$1.97	$1.93	$1.94	5.35M
12/22/2025	$1.93	$1.94	$1.93	$1.94	4.19M
12/19/2025	$1.94	$1.96	$1.93	$1.93	9.44M
12/18/2025	$1.92	$1.96	$1.90	$1.94	6.43M
12/17/2025	$1.93	$1.94	$1.91	$1.91	5.64M
12/16/2025	$1.92	$1.94	$1.90	$1.93	7.09M
12/15/2025	$1.90	$1.95	$1.90	$1.92	5.03M
12/12/2025	$1.91	$1.91	$1.89	$1.90	7.10M
12/11/2025	$1.91	$1.93	$1.90	$1.91	3.14M
12/10/2025	$1.89	$1.92	$1.87	$1.90	9.59M
12/9/2025	$1.91	$1.92	$1.89	$1.89	5.76M
12/8/2025	$1.91	$1.92	$1.87	$1.91	9.26M
12/5/2025	$1.90	$1.93	$1.90	$1.90	7.67M
12/4/2025	$1.91	$1.93	$1.90	$1.91	6.42M
12/3/2025	$1.93	$1.93	$1.90	$1.91	3.11M
12/2/2025	$1.90	$1.94	$1.90	$1.93	8.52M
12/1/2025	$1.92	$1.95	$1.89	$1.90	6.86M
11/28/2025	$1.92	$1.94	$1.90	$1.91	4.43M
11/27/2025	$1.90	$1.93	$1.90	$1.92	2.95M
11/26/2025	$1.86	$1.92	$1.86	$1.90	10.91M
11/25/2025	$1.84	$1.89	$1.84	$1.86	5.15M
11/24/2025	$1.81	$1.86	$1.81	$1.83	13.81M
11/21/2025	$1.79	$1.83	$1.74	$1.81	12.95M
11/20/2025	$1.82	$1.82	$1.78	$1.79	9.12M
11/19/2025	$1.86	$1.87	$1.77	$1.80	19.47M
11/18/2025	$1.90	$1.90	$1.81	$1.86	14.78M
11/17/2025	$1.91	$1.92	$1.83	$1.89	17.25M
11/14/2025	$1.95	$2.18	$1.90	$1.91	115.87M
11/13/2025	$1.91	$1.98	$1.91	$1.97	14.20M
11/12/2025	$1.89	$1.93	$1.89	$1.92	7.08M
11/11/2025	$1.84	$1.91	$1.84	$1.90	11.56M
11/10/2025	$1.81	$1.86	$1.81	$1.84	5.86M
11/7/2025	$1.81	$1.83	$1.80	$1.82	5.07M
11/6/2025	$1.81	$1.83	$1.78	$1.81	15.97M
11/5/2025	$1.79	$1.82	$1.74	$1.77	18.65M
11/4/2025	$1.76	$1.80	$1.71	$1.79	21.46M
11/3/2025	$1.77	$1.78	$1.74	$1.76	7.87M
10/31/2025	$1.78	$1.80	$1.70	$1.78	49.35M
10/30/2025	$1.85	$1.87	$1.77	$1.80	21.53M
10/28/2025	$1.88	$1.94	$1.82	$1.85	17.03M
10/27/2025	$1.89	$1.93	$1.88	$1.92	17.03M
10/26/2025	$1.89	$1.93	$1.88	$1.92	9.62M
10/24/2025	$1.90	$1.91	$1.87	$1.88	5.93M
10/23/2025	$1.91	$1.91	$1.86	$1.89	16.52M
10/22/2025	$1.97	$1.97	$1.89	$1.90	12.62M
10/21/2025	$1.94	$1.98	$1.93	$1.95	11.39M
10/20/2025	$1.94	$1.96	$1.91	$1.93	11.48M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance