1707.TW1707.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $123.00 | $123.50 | $122.50 | $123.50 | 61,378 |
| 1/14/2026 | $124.00 | $124.00 | $122.50 | $123.00 | 131,767 |
| 1/13/2026 | $123.00 | $123.50 | $122.00 | $123.00 | 292,884 |
| 1/12/2026 | $124.50 | $124.50 | $124.00 | $124.50 | 84,333 |
| 1/9/2026 | $125.00 | $125.00 | $124.00 | $124.00 | 134,456 |
| 1/8/2026 | $125.00 | $126.00 | $124.50 | $124.50 | 133,170 |
| 1/7/2026 | $126.50 | $127.50 | $126.50 | $127.00 | 182,080 |
| 1/6/2026 | $127.00 | $127.50 | $126.00 | $126.50 | 115,721 |
| 1/5/2026 | $127.00 | $128.50 | $126.00 | $127.00 | 151,368 |
| 1/2/2026 | $127.00 | $128.00 | $127.00 | $127.50 | 42,309 |
| 12/31/2025 | $127.50 | $127.50 | $126.50 | $126.50 | 45,430 |
| 12/30/2025 | $127.00 | $127.50 | $126.00 | $126.50 | 73,754 |
| 12/29/2025 | $126.50 | $127.50 | $126.50 | $127.00 | 50,181 |
| 12/26/2025 | $127.00 | $127.00 | $126.50 | $126.50 | 38,076 |
| 12/24/2025 | $127.50 | $127.50 | $126.50 | $126.50 | 30,095 |
| 12/23/2025 | $127.50 | $127.50 | $127.00 | $127.50 | 37,303 |
| 12/22/2025 | $127.50 | $127.50 | $126.50 | $127.50 | 50,387 |
| 12/19/2025 | $126.00 | $127.50 | $125.50 | $127.50 | 123,504 |
| 12/18/2025 | $127.00 | $127.00 | $126.00 | $126.50 | 75,299 |
| 12/17/2025 | $127.00 | $127.00 | $125.50 | $126.50 | 61,346 |
| 12/16/2025 | $125.50 | $126.50 | $125.00 | $126.50 | 97,430 |
| 12/15/2025 | $127.50 | $127.50 | $126.50 | $126.50 | 40,754 |
| 12/12/2025 | $127.50 | $128.00 | $126.50 | $127.50 | 39,507 |
| 12/11/2025 | $127.00 | $127.50 | $126.50 | $127.00 | 58,103 |
| 12/10/2025 | $127.50 | $128.00 | $127.00 | $127.00 | 41,034 |
| 12/9/2025 | $128.00 | $129.00 | $127.50 | $127.50 | 119,730 |
| 12/8/2025 | $129.00 | $129.50 | $128.50 | $129.00 | 68,768 |
| 12/5/2025 | $129.50 | $130.00 | $129.00 | $130.00 | 50,699 |
| 12/4/2025 | $129.50 | $130.00 | $129.00 | $129.50 | 31,706 |
| 12/3/2025 | $129.50 | $129.50 | $129.00 | $129.50 | 32,415 |
| 12/2/2025 | $129.00 | $129.50 | $128.50 | $129.50 | 71,254 |
| 12/1/2025 | $129.00 | $129.00 | $128.00 | $128.50 | 65,661 |
| 11/28/2025 | $129.00 | $129.00 | $128.00 | $128.50 | 49,128 |
| 11/27/2025 | $128.00 | $129.00 | $128.00 | $129.00 | 45,191 |
| 11/26/2025 | $128.50 | $129.00 | $127.50 | $129.00 | 90,556 |
| 11/25/2025 | $128.00 | $128.50 | $128.00 | $128.50 | 40,302 |
| 11/24/2025 | $126.50 | $128.50 | $126.50 | $128.00 | 146,998 |
| 11/21/2025 | $127.50 | $127.50 | $126.00 | $126.50 | 74,275 |
| 11/20/2025 | $128.00 | $128.00 | $126.00 | $127.50 | 162,431 |
| 11/19/2025 | $127.50 | $127.50 | $126.00 | $126.00 | 91,895 |
| 11/18/2025 | $128.50 | $129.00 | $126.50 | $127.00 | 174,742 |
| 11/17/2025 | $129.00 | $130.00 | $128.50 | $129.50 | 140,579 |
| 11/14/2025 | $129.00 | $130.00 | $128.00 | $130.00 | 242,369 |
| 11/13/2025 | $128.50 | $130.00 | $128.00 | $129.00 | 186,220 |
| 11/12/2025 | $127.50 | $128.50 | $127.50 | $128.50 | 97,155 |
| 11/11/2025 | $125.50 | $127.50 | $125.50 | $127.00 | 229,956 |
| 11/10/2025 | $124.50 | $124.50 | $123.00 | $124.50 | 68,365 |
| 11/7/2025 | $124.50 | $125.00 | $124.00 | $124.00 | 52,792 |
| 11/6/2025 | $125.00 | $125.00 | $124.00 | $125.00 | 59,085 |
| 11/5/2025 | $123.50 | $124.50 | $123.50 | $124.50 | 75,513 |
| 11/4/2025 | $123.50 | $125.00 | $123.50 | $123.50 | 64,215 |
| 11/3/2025 | $123.50 | $124.00 | $123.50 | $123.50 | 71,513 |
| 10/31/2025 | $125.00 | $125.50 | $123.50 | $123.50 | 128,373 |
| 10/30/2025 | $125.00 | $125.50 | $124.00 | $124.50 | 99,436 |
| 10/29/2025 | $124.00 | $125.50 | $124.00 | $124.00 | 96,265 |
| 10/28/2025 | $125.50 | $126.00 | $124.50 | $124.50 | 91,500 |
| 10/27/2025 | $124.50 | $125.50 | $124.00 | $124.50 | 146,709 |
| 10/23/2025 | $125.00 | $125.50 | $124.50 | $124.50 | 69,909 |
| 10/22/2025 | $124.00 | $124.50 | $124.00 | $124.50 | 90,660 |
| 10/21/2025 | $124.00 | $124.00 | $123.00 | $123.50 | 64,644 |
| 10/20/2025 | $124.00 | $124.50 | $123.00 | $123.00 | 132,998 |
| 10/17/2025 | $124.00 | $124.00 | $122.50 | $123.50 | 119,476 |