1710.TW1710.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $12.80 | $13.20 | $12.75 | $13.05 | 3.11M |
| 1/14/2026 | $12.80 | $13.00 | $12.80 | $12.90 | 2.33M |
| 1/13/2026 | $12.75 | $12.75 | $12.40 | $12.70 | 1.09M |
| 1/12/2026 | $12.55 | $12.75 | $12.40 | $12.65 | 1.35M |
| 1/9/2026 | $12.80 | $12.90 | $12.45 | $12.55 | 1.59M |
| 1/8/2026 | $12.90 | $13.25 | $12.70 | $12.70 | 2.98M |
| 1/7/2026 | $12.20 | $13.05 | $12.20 | $12.90 | 6.73M |
| 1/6/2026 | $12.05 | $12.25 | $11.95 | $12.15 | 1.34M |
| 1/5/2026 | $12.20 | $12.20 | $12.00 | $12.05 | 1.50M |
| 1/2/2026 | $12.45 | $12.45 | $12.10 | $12.25 | 1.56M |
| 12/31/2025 | $12.35 | $12.55 | $12.25 | $12.45 | 2.32M |
| 12/30/2025 | $12.10 | $12.35 | $12.00 | $12.30 | 1.21M |
| 12/29/2025 | $12.15 | $12.30 | $12.15 | $12.15 | 1.19M |
| 12/26/2025 | $12.10 | $12.20 | $12.00 | $12.10 | 436,460 |
| 12/24/2025 | $12.20 | $12.30 | $11.95 | $12.00 | 1.53M |
| 12/23/2025 | $12.15 | $12.30 | $12.10 | $12.20 | 804,639 |
| 12/22/2025 | $12.10 | $12.20 | $12.05 | $12.10 | 584,489 |
| 12/19/2025 | $12.00 | $12.15 | $12.00 | $12.05 | 440,531 |
| 12/18/2025 | $11.95 | $12.05 | $11.90 | $11.95 | 626,780 |
| 12/17/2025 | $12.10 | $12.20 | $11.90 | $11.95 | 1.49M |
| 12/16/2025 | $12.30 | $12.30 | $12.00 | $12.05 | 1.08M |
| 12/15/2025 | $12.25 | $12.55 | $12.25 | $12.35 | 624,095 |
| 12/12/2025 | $12.40 | $12.70 | $12.30 | $12.35 | 1.19M |
| 12/11/2025 | $12.20 | $12.30 | $12.20 | $12.20 | 753,997 |
| 12/10/2025 | $12.40 | $12.40 | $12.15 | $12.15 | 879,013 |
| 12/9/2025 | $12.30 | $12.35 | $12.10 | $12.30 | 662,058 |
| 12/8/2025 | $12.45 | $12.50 | $12.20 | $12.30 | 769,873 |
| 12/5/2025 | $12.60 | $12.65 | $12.35 | $12.40 | 966,389 |
| 12/4/2025 | $12.80 | $12.80 | $12.55 | $12.65 | 921,480 |
| 12/3/2025 | $13.00 | $13.05 | $12.60 | $12.80 | 2.41M |
| 12/2/2025 | $12.55 | $13.15 | $12.45 | $12.90 | 5.82M |
| 12/1/2025 | $12.20 | $12.55 | $12.20 | $12.45 | 1.97M |
| 11/28/2025 | $12.05 | $12.25 | $12.05 | $12.15 | 732,436 |
| 11/27/2025 | $11.80 | $12.05 | $11.80 | $12.05 | 610,119 |
| 11/26/2025 | $11.75 | $11.95 | $11.75 | $11.90 | 495,817 |
| 11/25/2025 | $11.75 | $11.85 | $11.60 | $11.70 | 695,779 |
| 11/24/2025 | $11.80 | $11.90 | $11.60 | $11.70 | 915,662 |
| 11/21/2025 | $11.90 | $11.95 | $11.75 | $11.75 | 946,127 |
| 11/20/2025 | $11.90 | $12.00 | $11.80 | $11.95 | 480,949 |
| 11/19/2025 | $11.95 | $11.95 | $11.70 | $11.75 | 992,415 |
| 11/18/2025 | $12.20 | $12.20 | $11.85 | $11.90 | 1.30M |
| 11/17/2025 | $12.50 | $12.65 | $12.20 | $12.30 | 1.07M |
| 11/14/2025 | $12.65 | $12.90 | $12.55 | $12.55 | 1.56M |
| 11/13/2025 | $12.45 | $12.95 | $12.45 | $12.75 | 3.47M |
| 11/12/2025 | $12.15 | $12.60 | $12.15 | $12.40 | 3.01M |
| 11/11/2025 | $11.90 | $12.20 | $11.90 | $12.15 | 507,402 |
| 11/10/2025 | $12.05 | $12.05 | $11.80 | $11.95 | 655,278 |
| 11/7/2025 | $12.05 | $12.30 | $12.00 | $12.10 | 1.16M |
| 11/6/2025 | $11.75 | $12.25 | $11.70 | $12.15 | 1.47M |
| 11/5/2025 | $11.65 | $11.75 | $11.45 | $11.75 | 1.02M |
| 11/4/2025 | $11.60 | $11.80 | $11.55 | $11.80 | 859,562 |
| 11/3/2025 | $11.95 | $11.95 | $11.60 | $11.70 | 1.50M |
| 10/31/2025 | $12.00 | $12.00 | $11.75 | $11.95 | 1.61M |
| 10/30/2025 | $12.15 | $12.20 | $11.80 | $11.95 | 1.83M |
| 10/29/2025 | $12.20 | $12.30 | $12.10 | $12.20 | 486,969 |
| 10/28/2025 | $12.40 | $12.40 | $12.20 | $12.20 | 618,390 |
| 10/27/2025 | $12.35 | $12.50 | $12.30 | $12.40 | 778,317 |
| 10/23/2025 | $12.15 | $12.40 | $12.05 | $12.35 | 1.28M |
| 10/22/2025 | $12.10 | $12.35 | $12.10 | $12.15 | 680,747 |
| 10/21/2025 | $12.10 | $12.20 | $12.05 | $12.15 | 697,918 |
| 10/20/2025 | $12.45 | $12.50 | $12.00 | $12.05 | 1.76M |
| 10/17/2025 | $12.20 | $12.55 | $12.15 | $12.40 | 1.41M |