1802.T1802.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $3588.00 | $3639.00 | $3572.00 | $3621.00 | 2.41M |
| 1/15/2026 | $3590.00 | $3640.00 | $3580.00 | $3600.00 | 2.70M |
| 1/14/2026 | $3544.00 | $3591.00 | $3513.00 | $3587.00 | 3.08M |
| 1/13/2026 | $3560.00 | $3560.00 | $3478.00 | $3552.00 | 3.85M |
| 1/9/2026 | $3330.00 | $3420.00 | $3304.00 | $3420.00 | 3.89M |
| 1/8/2026 | $3310.00 | $3347.00 | $3301.00 | $3340.00 | 3.09M |
| 1/7/2026 | $3290.00 | $3306.00 | $3247.00 | $3291.00 | 3.66M |
| 1/6/2026 | $3328.00 | $3362.00 | $3282.00 | $3360.00 | 2.85M |
| 1/5/2026 | $3323.00 | $3376.00 | $3293.00 | $3313.00 | 1.98M |
| 12/30/2025 | $3280.00 | $3302.00 | $3269.00 | $3269.00 | 1.15M |
| 12/29/2025 | $3286.00 | $3306.00 | $3264.00 | $3279.00 | 1.39M |
| 12/26/2025 | $3303.00 | $3333.00 | $3266.00 | $3281.00 | 1.12M |
| 12/25/2025 | $3307.00 | $3307.00 | $3281.00 | $3303.00 | 683,600 |
| 12/24/2025 | $3296.00 | $3308.00 | $3268.00 | $3284.00 | 1.24M |
| 12/23/2025 | $3255.00 | $3288.00 | $3215.00 | $3270.00 | 1.68M |
| 12/22/2025 | $3309.00 | $3313.00 | $3266.00 | $3266.00 | 2.94M |
| 12/19/2025 | $3259.00 | $3327.00 | $3225.00 | $3310.00 | 4.33M |
| 12/18/2025 | $3243.00 | $3268.00 | $3220.00 | $3261.00 | 2.13M |
| 12/17/2025 | $3225.00 | $3265.00 | $3192.00 | $3244.00 | 1.99M |
| 12/16/2025 | $3281.00 | $3299.00 | $3215.00 | $3223.00 | 2.58M |
| 12/15/2025 | $3261.00 | $3293.00 | $3238.00 | $3273.00 | 2.14M |
| 12/12/2025 | $3258.00 | $3264.00 | $3229.00 | $3264.00 | 2.21M |
| 12/11/2025 | $3241.00 | $3273.00 | $3209.00 | $3228.00 | 3.48M |
| 12/10/2025 | $3204.00 | $3226.00 | $3170.00 | $3208.00 | 3.30M |
| 12/9/2025 | $3163.00 | $3187.00 | $3126.00 | $3171.00 | 1.88M |
| 12/8/2025 | $3114.00 | $3158.00 | $3090.00 | $3158.00 | 1.95M |
| 12/5/2025 | $3128.00 | $3128.00 | $3082.00 | $3082.00 | 1.72M |
| 12/4/2025 | $3143.00 | $3161.00 | $3102.00 | $3129.00 | 2.81M |
| 12/3/2025 | $3127.00 | $3142.00 | $3107.00 | $3119.00 | 2.11M |
| 12/2/2025 | $3110.00 | $3138.00 | $3082.00 | $3129.00 | 2.85M |
| 12/1/2025 | $3164.00 | $3172.00 | $3095.00 | $3119.00 | 2.85M |
| 11/28/2025 | $3171.00 | $3218.00 | $3158.00 | $3184.00 | 2.69M |
| 11/27/2025 | $3182.00 | $3203.00 | $3165.00 | $3183.00 | 2.04M |
| 11/26/2025 | $3150.00 | $3190.00 | $3117.00 | $3180.00 | 3.09M |
| 11/25/2025 | $3130.00 | $3135.00 | $3071.00 | $3111.00 | 3.13M |
| 11/21/2025 | $2990.00 | $3126.00 | $2988.00 | $3125.00 | 9.45M |
| 11/20/2025 | $2944.00 | $2985.00 | $2912.50 | $2976.50 | 4.43M |
| 11/19/2025 | $2890.00 | $2926.50 | $2873.00 | $2903.50 | 5.78M |
| 11/18/2025 | $2847.00 | $2867.50 | $2803.00 | $2830.50 | 2.94M |
| 11/17/2025 | $2861.50 | $2881.50 | $2846.00 | $2858.00 | 2.31M |
| 11/14/2025 | $2862.50 | $2876.50 | $2835.00 | $2850.50 | 2.88M |
| 11/13/2025 | $2855.50 | $2894.00 | $2840.50 | $2883.00 | 2.99M |
| 11/12/2025 | $2850.00 | $2872.00 | $2820.50 | $2847.00 | 3.58M |
| 11/11/2025 | $2801.00 | $2905.00 | $2795.00 | $2863.00 | 3.94M |
| 11/10/2025 | $2820.50 | $2841.50 | $2794.00 | $2832.50 | 2.89M |
| 11/7/2025 | $2797.50 | $2817.00 | $2760.50 | $2805.50 | 4.80M |
| 11/6/2025 | $2959.00 | $2983.50 | $2791.50 | $2798.50 | 8.63M |
| 11/5/2025 | $2648.00 | $2910.50 | $2591.50 | $2873.00 | 9.43M |
| 11/4/2025 | $2591.00 | $2664.50 | $2591.00 | $2648.00 | 9.43M |
| 10/31/2025 | $2637.00 | $2645.50 | $2609.50 | $2612.00 | 2.31M |
| 10/30/2025 | $2592.00 | $2636.00 | $2580.00 | $2626.00 | 2.91M |
| 10/29/2025 | $2610.00 | $2631.50 | $2583.50 | $2590.00 | 2.58M |
| 10/28/2025 | $2615.00 | $2634.50 | $2585.50 | $2593.00 | 1.93M |
| 10/27/2025 | $2627.00 | $2637.50 | $2609.50 | $2629.00 | 2.22M |
| 10/24/2025 | $2612.00 | $2623.50 | $2593.00 | $2601.00 | 2.56M |
| 10/23/2025 | $2570.00 | $2600.00 | $2560.00 | $2575.50 | 2.98M |
| 10/22/2025 | $2534.00 | $2610.50 | $2527.00 | $2610.50 | 4.59M |
| 10/21/2025 | $2545.00 | $2548.00 | $2496.50 | $2514.50 | 2.96M |
| 10/20/2025 | $2533.00 | $2550.00 | $2501.50 | $2534.50 | 3.34M |