180640.KS180640.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $120800.00 | $127200.00 | $119600.00 | $124300.00 | 114,005 |
| 1/14/2026 | $120200.00 | $120200.00 | $117800.00 | $119200.00 | 47,607 |
| 1/13/2026 | $120400.00 | $121700.00 | $117600.00 | $119300.00 | 61,124 |
| 1/12/2026 | $116400.00 | $118800.00 | $115100.00 | $118200.00 | 69,986 |
| 1/9/2026 | $115500.00 | $116800.00 | $114500.00 | $115500.00 | 66,281 |
| 1/8/2026 | $113500.00 | $115300.00 | $113100.00 | $114700.00 | 151,670 |
| 1/7/2026 | $117200.00 | $118700.00 | $113500.00 | $114900.00 | 114,597 |
| 1/6/2026 | $117400.00 | $119700.00 | $116900.00 | $118900.00 | 81,192 |
| 1/5/2026 | $121000.00 | $121500.00 | $116500.00 | $117200.00 | 115,066 |
| 1/2/2026 | $124100.00 | $126600.00 | $119500.00 | $121000.00 | 79,093 |
| 12/30/2025 | $118500.00 | $128000.00 | $118300.00 | $124000.00 | 137,345 |
| 12/29/2025 | $117300.00 | $121700.00 | $116500.00 | $120900.00 | 82,109 |
| 12/26/2025 | $126800.00 | $128800.00 | $118600.00 | $119600.00 | 142,673 |
| 12/24/2025 | $123100.00 | $139000.00 | $122200.00 | $131200.00 | 348,220 |
| 12/23/2025 | $118200.00 | $123200.00 | $117100.00 | $122100.00 | 85,244 |
| 12/22/2025 | $115200.00 | $119200.00 | $114800.00 | $118200.00 | 82,913 |
| 12/19/2025 | $113400.00 | $116700.00 | $111500.00 | $114000.00 | 110,355 |
| 12/18/2025 | $112700.00 | $114700.00 | $110500.00 | $112300.00 | 94,347 |
| 12/17/2025 | $113300.00 | $119300.00 | $112500.00 | $116900.00 | 148,736 |
| 12/16/2025 | $119800.00 | $120500.00 | $112400.00 | $112800.00 | 164,051 |
| 12/15/2025 | $140000.00 | $140000.00 | $119100.00 | $120000.00 | 387,100 |
| 12/12/2025 | $111700.00 | $134000.00 | $111500.00 | $133600.00 | 418,570 |
| 12/11/2025 | $112000.00 | $112200.00 | $109100.00 | $110600.00 | 193,180 |
| 12/10/2025 | $111400.00 | $111900.00 | $109400.00 | $110900.00 | 67,297 |
| 12/9/2025 | $107500.00 | $112700.00 | $105900.00 | $112400.00 | 80,503 |
| 12/8/2025 | $107500.00 | $108400.00 | $105500.00 | $106600.00 | 49,910 |
| 12/5/2025 | $104900.00 | $109100.00 | $104900.00 | $108500.00 | 68,072 |
| 12/4/2025 | $105300.00 | $106200.00 | $104100.00 | $105900.00 | 67,135 |
| 12/3/2025 | $103400.00 | $109000.00 | $102400.00 | $108900.00 | 89,923 |
| 12/2/2025 | $103400.00 | $104800.00 | $102000.00 | $103400.00 | 43,479 |
| 12/1/2025 | $103400.00 | $103800.00 | $100200.00 | $101800.00 | 36,419 |
| 11/28/2025 | $103300.00 | $104200.00 | $101200.00 | $102400.00 | 92,845 |
| 11/27/2025 | $99600.00 | $103200.00 | $98300.00 | $102300.00 | 84,965 |
| 11/26/2025 | $103900.00 | $103900.00 | $100000.00 | $100300.00 | 90,728 |
| 11/25/2025 | $108000.00 | $108000.00 | $100100.00 | $100100.00 | 89,904 |
| 11/24/2025 | $99600.00 | $108900.00 | $99600.00 | $108900.00 | 211,357 |
| 11/21/2025 | $98500.00 | $102000.00 | $96800.00 | $98400.00 | 67,863 |
| 11/20/2025 | $96500.00 | $100800.00 | $96500.00 | $97500.00 | 110,334 |
| 11/19/2025 | $97600.00 | $97700.00 | $94700.00 | $96400.00 | 81,734 |
| 11/18/2025 | $97000.00 | $98000.00 | $93100.00 | $93900.00 | 97,964 |
| 11/17/2025 | $99000.00 | $100200.00 | $97400.00 | $97700.00 | 104,639 |
| 11/14/2025 | $103900.00 | $103900.00 | $98700.00 | $99200.00 | 112,387 |
| 11/13/2025 | $100700.00 | $104200.00 | $100100.00 | $103500.00 | 122,868 |
| 11/12/2025 | $100200.00 | $102900.00 | $100000.00 | $102000.00 | 67,972 |
| 11/11/2025 | $101500.00 | $104300.00 | $100200.00 | $100900.00 | 70,697 |
| 11/10/2025 | $103200.00 | $104900.00 | $101800.00 | $102900.00 | 80,625 |
| 11/7/2025 | $104700.00 | $105200.00 | $99500.00 | $101600.00 | 69,064 |
| 11/6/2025 | $102000.00 | $104900.00 | $100300.00 | $103600.00 | 104,108 |
| 11/5/2025 | $104800.00 | $107100.00 | $99300.00 | $100300.00 | 98,624 |
| 11/4/2025 | $101900.00 | $104100.00 | $101300.00 | $103200.00 | 83,716 |
| 11/3/2025 | $103500.00 | $103500.00 | $100500.00 | $102900.00 | 89,397 |
| 10/31/2025 | $115400.00 | $115400.00 | $104600.00 | $104700.00 | 137,398 |
| 10/30/2025 | $109900.00 | $116600.00 | $109900.00 | $114500.00 | 166,392 |
| 10/29/2025 | $113400.00 | $117500.00 | $111100.00 | $112600.00 | 175,638 |
| 10/28/2025 | $100300.00 | $117300.00 | $99300.00 | $112500.00 | 399,579 |
| 10/27/2025 | $99100.00 | $101200.00 | $99100.00 | $101000.00 | 75,843 |
| 10/24/2025 | $99800.00 | $100900.00 | $98800.00 | $99900.00 | 51,277 |
| 10/23/2025 | $99600.00 | $102500.00 | $99200.00 | $99700.00 | 77,806 |
| 10/22/2025 | $99300.00 | $101000.00 | $98000.00 | $100600.00 | 61,597 |
| 10/21/2025 | $99800.00 | $101800.00 | $99000.00 | $99300.00 | 64,888 |
| 10/20/2025 | $98400.00 | $100000.00 | $96900.00 | $100000.00 | 64,208 |
| 10/17/2025 | $98200.00 | $100500.00 | $97300.00 | $98400.00 | 56,798 |