1812.T1812.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $6557.00 | $6642.00 | $6555.00 | $6596.00 | 1.96M |
| 1/14/2026 | $6345.00 | $6526.00 | $6290.00 | $6526.00 | 2.56M |
| 1/13/2026 | $6373.00 | $6382.00 | $6222.00 | $6283.00 | 2.34M |
| 1/9/2026 | $6083.00 | $6177.00 | $6031.00 | $6177.00 | 2.06M |
| 1/8/2026 | $6061.00 | $6123.00 | $6036.00 | $6121.00 | 2.41M |
| 1/7/2026 | $6032.00 | $6073.00 | $5959.00 | $6061.00 | 2.19M |
| 1/6/2026 | $6052.00 | $6178.00 | $5951.00 | $6164.00 | 1.91M |
| 1/5/2026 | $5980.00 | $6052.00 | $5915.00 | $6010.00 | 1.56M |
| 12/30/2025 | $5853.00 | $5896.00 | $5818.00 | $5835.00 | 838,300 |
| 12/29/2025 | $5832.00 | $5897.00 | $5813.00 | $5848.00 | 880,400 |
| 12/26/2025 | $5859.00 | $5925.00 | $5793.00 | $5829.00 | 950,600 |
| 12/25/2025 | $5895.00 | $5895.00 | $5813.00 | $5850.00 | 854,100 |
| 12/24/2025 | $5907.00 | $5925.00 | $5820.00 | $5856.00 | 1.46M |
| 12/23/2025 | $5880.00 | $5906.00 | $5777.00 | $5906.00 | 1.31M |
| 12/22/2025 | $5950.00 | $5972.00 | $5876.00 | $5891.00 | 2.04M |
| 12/19/2025 | $5823.00 | $6043.00 | $5775.00 | $5991.00 | 2.82M |
| 12/18/2025 | $5799.00 | $5825.00 | $5756.00 | $5786.00 | 1.49M |
| 12/17/2025 | $5817.00 | $5849.00 | $5694.00 | $5835.00 | 1.76M |
| 12/16/2025 | $5863.00 | $5868.00 | $5740.00 | $5767.00 | 1.56M |
| 12/15/2025 | $5831.00 | $5884.00 | $5753.00 | $5869.00 | 1.33M |
| 12/12/2025 | $5798.00 | $5860.00 | $5762.00 | $5854.00 | 1.87M |
| 12/11/2025 | $5850.00 | $5854.00 | $5736.00 | $5747.00 | 1.80M |
| 12/10/2025 | $5781.00 | $5805.00 | $5697.00 | $5760.00 | 2.11M |
| 12/9/2025 | $5739.00 | $5745.00 | $5637.00 | $5713.00 | 1.69M |
| 12/8/2025 | $5635.00 | $5733.00 | $5609.00 | $5733.00 | 1.34M |
| 12/5/2025 | $5724.00 | $5724.00 | $5608.00 | $5608.00 | 1.21M |
| 12/4/2025 | $5700.00 | $5790.00 | $5688.00 | $5720.00 | 1.53M |
| 12/3/2025 | $5700.00 | $5706.00 | $5637.00 | $5683.00 | 1.36M |
| 12/2/2025 | $5720.00 | $5756.00 | $5554.00 | $5697.00 | 1.73M |
| 12/1/2025 | $5820.00 | $5852.00 | $5661.00 | $5720.00 | 1.63M |
| 11/28/2025 | $5730.00 | $5854.00 | $5691.00 | $5820.00 | 2.43M |
| 11/27/2025 | $5808.00 | $5820.00 | $5735.00 | $5769.00 | 1.39M |
| 11/26/2025 | $5692.00 | $5786.00 | $5652.00 | $5740.00 | 2.18M |
| 11/25/2025 | $5700.00 | $5700.00 | $5562.00 | $5638.00 | 1.99M |
| 11/21/2025 | $5511.00 | $5723.00 | $5505.00 | $5723.00 | 4.05M |
| 11/20/2025 | $5600.00 | $5658.00 | $5491.00 | $5611.00 | 1.56M |
| 11/19/2025 | $5600.00 | $5647.00 | $5422.00 | $5500.00 | 2.12M |
| 11/18/2025 | $5577.00 | $5625.00 | $5395.00 | $5474.00 | 1.47M |
| 11/17/2025 | $5590.00 | $5659.00 | $5485.00 | $5573.00 | 1.59M |
| 11/14/2025 | $5541.00 | $5640.00 | $5470.00 | $5605.00 | 2.10M |
| 11/13/2025 | $5467.00 | $5628.00 | $5459.00 | $5618.00 | 2.33M |
| 11/12/2025 | $5500.00 | $5571.00 | $5388.00 | $5429.00 | 4.31M |
| 11/11/2025 | $5237.00 | $5760.00 | $5166.00 | $5664.00 | 7.06M |
| 11/10/2025 | $5175.00 | $5261.00 | $5164.00 | $5203.00 | 1.68M |
| 11/7/2025 | $5112.00 | $5176.00 | $5063.00 | $5138.00 | 1.66M |
| 11/6/2025 | $5071.00 | $5197.00 | $5070.00 | $5193.00 | 1.74M |
| 11/5/2025 | $4990.00 | $5133.00 | $4821.00 | $5095.00 | 2.61M |
| 11/4/2025 | $4964.00 | $5054.00 | $4935.00 | $4982.00 | 1.57M |
| 10/31/2025 | $5011.00 | $5037.00 | $4953.00 | $4976.00 | 1.74M |
| 10/30/2025 | $4947.00 | $5014.00 | $4875.00 | $4990.00 | 1.67M |
| 10/29/2025 | $4961.00 | $4999.00 | $4897.00 | $4923.00 | 1.43M |
| 10/28/2025 | $5037.00 | $5074.00 | $4922.00 | $4957.00 | 2.24M |
| 10/27/2025 | $4994.00 | $5072.00 | $4963.00 | $5063.00 | 2.09M |
| 10/24/2025 | $4898.00 | $4975.00 | $4842.00 | $4917.00 | 3.11M |
| 10/23/2025 | $4734.00 | $4848.00 | $4726.00 | $4834.00 | 1.65M |
| 10/22/2025 | $4689.00 | $4817.00 | $4671.00 | $4772.00 | 2.28M |
| 10/21/2025 | $4721.00 | $4724.00 | $4615.00 | $4620.00 | 992,600 |
| 10/20/2025 | $4700.00 | $4721.00 | $4642.00 | $4687.00 | 929,200 |
| 10/17/2025 | $4626.00 | $4679.00 | $4602.00 | $4639.00 | 1.06M |