1860.HK1860.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $18.20 | $18.75 | $17.80 | $18.20 | 15.96M |
| 1/15/2026 | $18.93 | $19.33 | $17.71 | $18.44 | 28.95M |
| 1/14/2026 | $19.47 | $20.64 | $19.18 | $19.43 | 35.97M |
| 1/13/2026 | $19.79 | $20.56 | $18.85 | $19.72 | 51.85M |
| 1/12/2026 | $18.20 | $19.50 | $18.10 | $19.03 | 59.62M |
| 1/9/2026 | $15.50 | $17.57 | $15.25 | $17.48 | 46.44M |
| 1/8/2026 | $14.92 | $15.45 | $13.93 | $15.44 | 33.81M |
| 1/7/2026 | $15.60 | $15.62 | $14.74 | $14.79 | 22.24M |
| 1/6/2026 | $15.65 | $16.00 | $15.42 | $15.60 | 17.46M |
| 1/5/2026 | $15.26 | $15.79 | $15.05 | $15.43 | 15.93M |
| 1/2/2026 | $15.28 | $16.18 | $14.99 | $15.70 | 2.62M |
| 12/31/2025 | $15.44 | $15.74 | $15.03 | $15.28 | 9.08M |
| 12/30/2025 | $15.53 | $15.65 | $15.15 | $15.30 | 8.63M |
| 12/29/2025 | $15.10 | $15.89 | $14.72 | $15.18 | 16.82M |
| 12/24/2025 | $15.40 | $15.87 | $15.05 | $15.10 | 11.00M |
| 12/23/2025 | $15.33 | $15.60 | $14.90 | $15.40 | 7.65M |
| 12/22/2025 | $15.79 | $15.89 | $15.20 | $15.30 | 9.44M |
| 12/19/2025 | $15.11 | $15.66 | $14.92 | $15.56 | 9.60M |
| 12/18/2025 | $15.25 | $15.55 | $14.80 | $14.82 | 7.21M |
| 12/17/2025 | $15.12 | $15.50 | $14.77 | $15.47 | 10.87M |
| 12/16/2025 | $15.65 | $15.76 | $14.76 | $15.02 | 8.29M |
| 12/15/2025 | $15.48 | $15.80 | $15.20 | $15.65 | 9.07M |
| 12/12/2025 | $16.53 | $17.15 | $15.48 | $15.70 | 42.87M |
| 12/11/2025 | $14.44 | $16.51 | $14.30 | $16.41 | 41.77M |
| 12/10/2025 | $14.09 | $14.30 | $13.46 | $14.30 | 15.83M |
| 12/9/2025 | $14.36 | $14.56 | $13.92 | $14.12 | 14.79M |
| 12/8/2025 | $14.78 | $14.78 | $13.93 | $14.22 | 11.23M |
| 12/5/2025 | $14.26 | $14.90 | $14.08 | $14.61 | 11.12M |
| 12/4/2025 | $14.20 | $14.40 | $13.91 | $14.15 | 7.79M |
| 12/3/2025 | $14.16 | $14.30 | $13.77 | $14.11 | 11.74M |
| 12/2/2025 | $14.87 | $14.87 | $13.93 | $14.02 | 12.13M |
| 12/1/2025 | $14.61 | $15.20 | $14.53 | $14.67 | 12.05M |
| 11/28/2025 | $14.08 | $14.98 | $14.08 | $14.67 | 20.56M |
| 11/27/2025 | $14.70 | $14.81 | $13.66 | $13.96 | 39.70M |
| 11/26/2025 | $14.47 | $14.99 | $14.10 | $14.45 | 18.79M |
| 11/25/2025 | $16.46 | $16.72 | $13.60 | $14.53 | 72.36M |
| 11/24/2025 | $16.63 | $17.20 | $15.77 | $16.16 | 46.19M |
| 11/21/2025 | $17.30 | $18.05 | $16.55 | $18.00 | 24.82M |
| 11/20/2025 | $18.61 | $18.88 | $17.77 | $18.05 | 10.82M |
| 11/19/2025 | $18.55 | $18.75 | $17.78 | $18.28 | 9.88M |
| 11/18/2025 | $18.70 | $19.35 | $18.24 | $18.48 | 14.33M |
| 11/17/2025 | $18.73 | $20.14 | $18.68 | $18.95 | 27.54M |
| 11/14/2025 | $18.40 | $19.20 | $18.05 | $18.70 | 10.27M |
| 11/13/2025 | $19.10 | $19.46 | $18.52 | $18.86 | 14.77M |
| 11/12/2025 | $18.45 | $19.30 | $18.06 | $19.19 | 18.51M |
| 11/11/2025 | $18.51 | $19.58 | $18.51 | $19.23 | 31.49M |
| 11/10/2025 | $17.30 | $18.40 | $17.11 | $18.31 | 14.26M |
| 11/7/2025 | $17.74 | $17.74 | $16.95 | $17.31 | 14.17M |
| 11/6/2025 | $18.47 | $18.80 | $17.99 | $18.17 | 18.16M |
| 11/5/2025 | $17.82 | $17.82 | $16.71 | $17.60 | 24.28M |
| 11/4/2025 | $18.82 | $18.93 | $18.07 | $18.42 | 15.24M |
| 11/3/2025 | $18.00 | $19.28 | $18.00 | $18.92 | 25.89M |
| 10/31/2025 | $16.53 | $18.00 | $16.36 | $17.84 | 20.72M |
| 10/30/2025 | $17.60 | $17.61 | $16.13 | $16.54 | 18.28M |
| 10/28/2025 | $18.31 | $18.34 | $17.20 | $17.25 | 14.01M |
| 10/27/2025 | $17.65 | $18.23 | $17.02 | $18.07 | 18.99M |
| 10/24/2025 | $16.65 | $17.50 | $16.53 | $17.21 | 16.01M |
| 10/23/2025 | $16.30 | $16.35 | $15.60 | $16.30 | 8.39M |
| 10/22/2025 | $16.70 | $16.70 | $15.98 | $16.16 | 6.79M |
| 10/21/2025 | $16.20 | $17.10 | $16.20 | $16.53 | 15.13M |
| 10/20/2025 | $16.27 | $16.80 | $16.24 | $16.63 | 11.81M |