1860.T1860.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1594.00 | $1613.50 | $1561.50 | $1572.00 | 881,700 |
| 3/2/2026 | $1572.50 | $1609.50 | $1553.00 | $1609.50 | 944,400 |
| 2/27/2026 | $1592.00 | $1630.50 | $1583.50 | $1630.50 | 1.12M |
| 2/26/2026 | $1575.00 | $1597.00 | $1567.50 | $1579.00 | 815,500 |
| 2/25/2026 | $1573.00 | $1594.00 | $1548.00 | $1578.50 | 767,900 |
| 2/24/2026 | $1568.50 | $1573.00 | $1525.00 | $1573.00 | 1.04M |
| 2/20/2026 | $1525.00 | $1538.00 | $1516.00 | $1528.50 | 648,500 |
| 2/19/2026 | $1526.00 | $1544.00 | $1504.00 | $1542.00 | 611,300 |
| 2/18/2026 | $1515.00 | $1525.50 | $1504.00 | $1517.00 | 640,500 |
| 2/17/2026 | $1518.00 | $1535.00 | $1500.50 | $1519.50 | 721,300 |
| 2/16/2026 | $1544.50 | $1556.00 | $1504.50 | $1517.00 | 1.44M |
| 2/13/2026 | $1578.50 | $1589.00 | $1480.50 | $1529.50 | 2.53M |
| 2/12/2026 | $1558.00 | $1592.50 | $1553.50 | $1580.50 | 884,200 |
| 2/10/2026 | $1540.50 | $1559.00 | $1529.00 | $1557.00 | 697,200 |
| 2/9/2026 | $1538.50 | $1546.00 | $1507.50 | $1530.00 | 829,600 |
| 2/6/2026 | $1426.00 | $1473.00 | $1426.00 | $1470.50 | 599,700 |
| 2/5/2026 | $1435.50 | $1439.00 | $1407.50 | $1430.00 | 447,400 |
| 2/4/2026 | $1405.00 | $1424.00 | $1399.00 | $1417.50 | 554,800 |
| 2/3/2026 | $1369.50 | $1407.00 | $1363.50 | $1399.00 | 520,200 |
| 2/2/2026 | $1354.00 | $1380.50 | $1347.00 | $1347.00 | 520,900 |
| 1/30/2026 | $1360.50 | $1365.00 | $1342.50 | $1349.50 | 503,400 |
| 1/29/2026 | $1339.50 | $1366.00 | $1320.00 | $1364.00 | 473,300 |
| 1/28/2026 | $1356.50 | $1366.50 | $1349.50 | $1350.00 | 326,000 |
| 1/27/2026 | $1365.00 | $1373.00 | $1349.50 | $1373.00 | 589,200 |
| 1/26/2026 | $1386.00 | $1397.00 | $1368.00 | $1374.00 | 498,400 |
| 1/23/2026 | $1400.50 | $1410.00 | $1395.00 | $1405.00 | 353,400 |
| 1/22/2026 | $1392.00 | $1401.50 | $1379.50 | $1393.50 | 701,000 |
| 1/21/2026 | $1363.00 | $1398.50 | $1348.00 | $1394.50 | 540,800 |
| 1/20/2026 | $1395.00 | $1395.50 | $1379.50 | $1386.50 | 458,600 |
| 1/19/2026 | $1410.00 | $1413.00 | $1377.00 | $1397.50 | 499,000 |
| 1/16/2026 | $1376.50 | $1415.00 | $1374.00 | $1413.50 | 495,100 |
| 1/15/2026 | $1370.00 | $1391.50 | $1365.50 | $1388.00 | 554,800 |
| 1/14/2026 | $1365.00 | $1378.00 | $1354.50 | $1378.00 | 694,600 |
| 1/13/2026 | $1357.50 | $1366.00 | $1344.50 | $1365.00 | 601,800 |
| 1/9/2026 | $1325.00 | $1335.00 | $1306.00 | $1327.50 | 602,500 |
| 1/8/2026 | $1308.00 | $1337.00 | $1308.00 | $1320.00 | 472,500 |
| 1/7/2026 | $1295.50 | $1316.50 | $1291.50 | $1312.50 | 436,700 |
| 1/6/2026 | $1304.50 | $1322.50 | $1294.50 | $1315.00 | 434,700 |
| 1/5/2026 | $1279.00 | $1296.00 | $1276.00 | $1292.50 | 393,100 |
| 12/30/2025 | $1275.00 | $1278.50 | $1266.00 | $1266.00 | 387,400 |
| 12/29/2025 | $1267.50 | $1279.00 | $1262.50 | $1271.50 | 340,800 |
| 12/26/2025 | $1287.50 | $1293.00 | $1254.00 | $1263.50 | 331,800 |
| 12/25/2025 | $1274.00 | $1275.00 | $1261.50 | $1268.00 | 169,300 |
| 12/24/2025 | $1265.50 | $1274.50 | $1263.00 | $1266.00 | 299,400 |
| 12/23/2025 | $1264.50 | $1271.50 | $1257.00 | $1261.50 | 359,400 |
| 12/22/2025 | $1267.00 | $1274.00 | $1258.50 | $1264.50 | 649,100 |
| 12/19/2025 | $1244.50 | $1268.00 | $1236.50 | $1263.00 | 612,500 |
| 12/18/2025 | $1234.00 | $1242.00 | $1223.00 | $1239.50 | 475,400 |
| 12/17/2025 | $1238.50 | $1238.50 | $1205.50 | $1227.50 | 597,200 |
| 12/16/2025 | $1260.00 | $1265.00 | $1237.50 | $1241.00 | 602,600 |
| 12/15/2025 | $1258.00 | $1262.00 | $1245.00 | $1256.50 | 444,900 |
| 12/12/2025 | $1261.00 | $1261.00 | $1242.00 | $1259.00 | 544,800 |
| 12/11/2025 | $1281.50 | $1286.50 | $1238.00 | $1242.00 | 764,100 |
| 12/10/2025 | $1245.00 | $1278.50 | $1241.00 | $1270.00 | 998,600 |
| 12/9/2025 | $1226.00 | $1244.00 | $1214.00 | $1230.00 | 433,300 |
| 12/8/2025 | $1212.00 | $1228.00 | $1203.50 | $1221.50 | 572,200 |
| 12/5/2025 | $1202.00 | $1215.00 | $1194.50 | $1197.00 | 623,900 |
| 12/4/2025 | $1193.00 | $1208.00 | $1190.00 | $1198.50 | 599,900 |
| 12/3/2025 | $1198.00 | $1201.00 | $1186.00 | $1200.50 | 485,400 |