1877.HK1877.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $24.50 | $25.10 | $23.96 | $24.12 | 3.11M |
| 1/14/2026 | $24.32 | $24.84 | $23.88 | $24.50 | 4.09M |
| 1/13/2026 | $25.38 | $25.80 | $24.06 | $24.06 | 5.58M |
| 1/12/2026 | $25.00 | $26.20 | $24.44 | $24.86 | 4.20M |
| 1/9/2026 | $24.20 | $25.38 | $23.68 | $25.16 | 3.84M |
| 1/8/2026 | $24.00 | $24.38 | $23.80 | $23.96 | 2.55M |
| 1/7/2026 | $23.34 | $24.10 | $23.22 | $24.02 | 3.81M |
| 1/6/2026 | $22.90 | $23.22 | $22.60 | $23.22 | 2.54M |
| 1/5/2026 | $21.96 | $23.30 | $21.40 | $22.88 | 4.16M |
| 1/2/2026 | $21.30 | $22.48 | $21.30 | $22.28 | 907,400 |
| 12/31/2025 | $21.62 | $21.72 | $21.08 | $21.34 | 2.26M |
| 12/30/2025 | $22.24 | $22.26 | $21.30 | $21.58 | 3.76M |
| 12/29/2025 | $22.60 | $22.94 | $22.02 | $22.04 | 2.68M |
| 12/24/2025 | $23.30 | $23.72 | $22.50 | $22.56 | 1.39M |
| 12/23/2025 | $23.38 | $24.00 | $22.72 | $23.48 | 2.46M |
| 12/22/2025 | $23.68 | $23.68 | $22.94 | $23.10 | 1.86M |
| 12/19/2025 | $22.48 | $23.72 | $22.22 | $23.24 | 2.94M |
| 12/18/2025 | $22.72 | $23.02 | $22.38 | $22.48 | 1.95M |
| 12/17/2025 | $22.98 | $23.12 | $22.30 | $22.98 | 2.32M |
| 12/16/2025 | $23.90 | $23.92 | $22.38 | $23.08 | 3.08M |
| 12/15/2025 | $24.36 | $25.14 | $23.64 | $23.82 | 5.29M |
| 12/12/2025 | $23.60 | $24.36 | $23.22 | $24.00 | 3.71M |
| 12/11/2025 | $23.66 | $24.38 | $23.18 | $23.50 | 2.63M |
| 12/10/2025 | $23.76 | $23.76 | $23.06 | $23.50 | 1.53M |
| 12/9/2025 | $23.98 | $24.36 | $23.34 | $23.54 | 3.23M |
| 12/8/2025 | $24.02 | $24.50 | $23.54 | $23.76 | 2.30M |
| 12/5/2025 | $24.16 | $24.24 | $23.34 | $23.56 | 2.96M |
| 12/4/2025 | $24.18 | $24.18 | $23.72 | $23.96 | 1.53M |
| 12/3/2025 | $24.20 | $24.20 | $23.50 | $23.70 | 1.49M |
| 12/2/2025 | $24.76 | $24.76 | $23.94 | $24.02 | 1.96M |
| 12/1/2025 | $25.30 | $25.36 | $24.36 | $24.78 | 1.99M |
| 11/28/2025 | $25.44 | $25.70 | $24.96 | $25.32 | 1.73M |
| 11/27/2025 | $25.22 | $25.80 | $25.12 | $25.44 | 2.02M |
| 11/26/2025 | $24.52 | $25.66 | $24.14 | $25.18 | 3.29M |
| 11/25/2025 | $24.10 | $25.20 | $24.10 | $24.40 | 3.16M |
| 11/24/2025 | $23.50 | $24.04 | $23.36 | $23.80 | 2.24M |
| 11/21/2025 | $23.82 | $24.48 | $23.30 | $23.46 | 2.58M |
| 11/20/2025 | $24.44 | $24.66 | $23.98 | $24.56 | 1.72M |
| 11/19/2025 | $24.42 | $24.70 | $23.04 | $24.26 | 2.89M |
| 11/18/2025 | $24.90 | $25.26 | $24.16 | $24.42 | 2.51M |
| 11/17/2025 | $25.98 | $25.98 | $24.50 | $24.74 | 3.71M |
| 11/14/2025 | $26.08 | $26.78 | $25.60 | $25.84 | 3.10M |
| 11/13/2025 | $25.86 | $26.48 | $25.68 | $26.30 | 3.68M |
| 11/12/2025 | $25.08 | $25.84 | $25.08 | $25.50 | 2.39M |
| 11/11/2025 | $25.90 | $25.90 | $24.82 | $25.06 | 1.53M |
| 11/10/2025 | $25.32 | $25.76 | $24.50 | $25.40 | 2.97M |
| 11/7/2025 | $25.70 | $25.92 | $24.46 | $24.52 | 5.89M |
| 11/6/2025 | $26.00 | $26.10 | $25.34 | $25.98 | 1.81M |
| 11/5/2025 | $26.10 | $26.28 | $25.44 | $25.80 | 2.49M |
| 11/4/2025 | $26.58 | $26.90 | $25.90 | $26.12 | 2.41M |
| 11/3/2025 | $26.70 | $27.68 | $26.26 | $26.70 | 5.69M |
| 10/31/2025 | $25.12 | $26.70 | $25.04 | $26.58 | 7.92M |
| 10/30/2025 | $25.42 | $25.42 | $23.90 | $25.06 | 5.82M |
| 10/28/2025 | $26.64 | $26.64 | $25.04 | $25.16 | 3.05M |
| 10/27/2025 | $25.66 | $26.64 | $25.66 | $25.96 | 4.71M |
| 10/24/2025 | $25.60 | $25.66 | $25.00 | $25.06 | 3.47M |
| 10/23/2025 | $26.50 | $26.50 | $24.78 | $25.32 | 7.06M |
| 10/22/2025 | $26.86 | $27.78 | $25.98 | $26.36 | 4.80M |
| 10/21/2025 | $27.00 | $27.46 | $26.52 | $26.78 | 3.61M |
| 10/20/2025 | $26.82 | $27.20 | $26.26 | $26.66 | 3.72M |