1888.HK1888.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $13.13 | $13.42 | $13.07 | $13.24 | 6.89M |
| 1/15/2026 | $12.61 | $13.19 | $12.58 | $13.07 | 17.64M |
| 1/14/2026 | $12.58 | $12.63 | $12.35 | $12.46 | 11.24M |
| 1/13/2026 | $12.99 | $13.04 | $12.40 | $12.53 | 17.92M |
| 1/12/2026 | $12.97 | $13.48 | $12.57 | $12.90 | 15.08M |
| 1/9/2026 | $12.95 | $13.29 | $12.90 | $12.97 | 8.36M |
| 1/8/2026 | $13.10 | $13.18 | $12.85 | $13.09 | 11.50M |
| 1/7/2026 | $13.36 | $13.36 | $12.83 | $13.10 | 14.32M |
| 1/6/2026 | $13.20 | $13.50 | $12.92 | $13.37 | 14.87M |
| 1/5/2026 | $13.29 | $13.29 | $12.76 | $13.12 | 21.35M |
| 1/2/2026 | $13.19 | $13.45 | $13.04 | $13.44 | 6.45M |
| 12/31/2025 | $13.36 | $13.50 | $13.08 | $13.19 | 7.06M |
| 12/30/2025 | $13.32 | $13.48 | $13.01 | $13.36 | 16.63M |
| 12/29/2025 | $12.96 | $13.50 | $12.90 | $13.18 | 43.40M |
| 12/24/2025 | $12.32 | $12.54 | $12.22 | $12.34 | 7.73M |
| 12/23/2025 | $12.24 | $12.50 | $12.10 | $12.29 | 5.93M |
| 12/22/2025 | $11.70 | $12.34 | $11.63 | $12.22 | 13.73M |
| 12/19/2025 | $11.49 | $11.67 | $11.46 | $11.51 | 5.99M |
| 12/18/2025 | $11.81 | $11.81 | $11.35 | $11.44 | 6.12M |
| 12/17/2025 | $11.43 | $11.72 | $11.37 | $11.68 | 5.66M |
| 12/16/2025 | $11.87 | $11.87 | $11.28 | $11.43 | 16.12M |
| 12/15/2025 | $11.79 | $11.88 | $11.52 | $11.87 | 4.31M |
| 12/12/2025 | $12.00 | $12.16 | $11.78 | $12.03 | 5.81M |
| 12/11/2025 | $12.34 | $12.50 | $11.99 | $12.03 | 6.43M |
| 12/10/2025 | $12.58 | $12.58 | $12.00 | $12.24 | 9.37M |
| 12/9/2025 | $12.36 | $12.78 | $12.33 | $12.50 | 17.37M |
| 12/8/2025 | $11.90 | $12.40 | $11.89 | $12.33 | 17.90M |
| 12/5/2025 | $11.79 | $11.94 | $11.67 | $11.88 | 6.12M |
| 12/4/2025 | $11.86 | $11.89 | $11.56 | $11.79 | 6.60M |
| 12/3/2025 | $12.07 | $12.07 | $11.66 | $11.74 | 7.54M |
| 12/2/2025 | $11.89 | $12.37 | $11.74 | $12.07 | 16.24M |
| 12/1/2025 | $11.38 | $12.10 | $11.29 | $11.93 | 27.27M |
| 11/28/2025 | $11.49 | $11.53 | $11.21 | $11.32 | 15.25M |
| 11/27/2025 | $11.49 | $12.10 | $11.41 | $11.49 | 21.54M |
| 11/26/2025 | $11.28 | $11.44 | $11.23 | $11.36 | 10.12M |
| 11/25/2025 | $11.00 | $11.30 | $10.99 | $11.15 | 11.99M |
| 11/24/2025 | $10.80 | $11.02 | $10.60 | $10.95 | 11.82M |
| 11/21/2025 | $11.15 | $11.30 | $10.50 | $10.64 | 33.39M |
| 11/20/2025 | $11.72 | $12.00 | $11.40 | $11.60 | 12.34M |
| 11/19/2025 | $11.46 | $11.71 | $11.38 | $11.56 | 7.18M |
| 11/18/2025 | $11.92 | $11.92 | $11.38 | $11.45 | 21.94M |
| 11/17/2025 | $12.01 | $12.12 | $11.82 | $11.95 | 6.54M |
| 11/14/2025 | $12.00 | $12.23 | $11.96 | $12.03 | 12.01M |
| 11/13/2025 | $11.98 | $12.41 | $11.79 | $12.36 | 25.57M |
| 11/12/2025 | $11.91 | $11.99 | $11.70 | $11.95 | 7.56M |
| 11/11/2025 | $12.13 | $12.37 | $11.75 | $11.90 | 17.42M |
| 11/10/2025 | $11.91 | $12.10 | $11.64 | $12.05 | 19.32M |
| 11/7/2025 | $12.39 | $12.39 | $11.84 | $11.90 | 24.62M |
| 11/6/2025 | $12.30 | $12.60 | $12.14 | $12.45 | 18.85M |
| 11/5/2025 | $12.34 | $12.34 | $11.81 | $12.16 | 14.99M |
| 11/4/2025 | $12.62 | $12.76 | $12.24 | $12.40 | 14.70M |
| 11/3/2025 | $12.84 | $12.98 | $12.05 | $12.62 | 43.47M |
| 10/31/2025 | $13.87 | $13.99 | $12.98 | $13.02 | 27.73M |
| 10/30/2025 | $14.20 | $14.25 | $13.45 | $13.87 | 25.83M |
| 10/28/2025 | $13.32 | $14.22 | $13.05 | $13.78 | 47.82M |
| 10/27/2025 | $13.20 | $13.60 | $13.15 | $13.31 | 26.98M |
| 10/24/2025 | $12.80 | $13.10 | $12.68 | $13.01 | 21.57M |
| 10/23/2025 | $12.89 | $12.93 | $12.28 | $12.45 | 21.84M |
| 10/22/2025 | $13.00 | $13.35 | $12.75 | $12.98 | 22.74M |
| 10/21/2025 | $12.40 | $13.42 | $12.40 | $13.20 | 36.06M |
| 10/20/2025 | $12.61 | $12.79 | $12.15 | $12.28 | 26.58M |