1893.T1893.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2145.00 | $2166.50 | $2011.00 | $2035.50 | 2.78M |
| 3/2/2026 | $2033.50 | $2160.00 | $2032.00 | $2145.50 | 2.78M |
| 2/27/2026 | $2035.00 | $2141.50 | $2030.00 | $2133.50 | 2.39M |
| 2/26/2026 | $2078.50 | $2119.50 | $2052.50 | $2085.00 | 2.43M |
| 2/25/2026 | $2080.00 | $2080.50 | $2017.00 | $2065.00 | 2.34M |
| 2/24/2026 | $2022.00 | $2065.00 | $1973.50 | $2055.50 | 3.39M |
| 2/20/2026 | $2086.00 | $2090.00 | $2019.50 | $2042.50 | 3.43M |
| 2/19/2026 | $2076.00 | $2121.50 | $2064.50 | $2110.00 | 1.89M |
| 2/18/2026 | $2085.50 | $2125.00 | $2045.50 | $2091.50 | 2.28M |
| 2/17/2026 | $2052.00 | $2094.50 | $2039.00 | $2067.50 | 2.80M |
| 2/16/2026 | $2149.50 | $2165.00 | $2062.00 | $2077.50 | 3.44M |
| 2/13/2026 | $2172.50 | $2202.00 | $2083.00 | $2112.50 | 6.48M |
| 2/12/2026 | $2117.00 | $2257.00 | $2090.50 | $2222.50 | 6.33M |
| 2/10/2026 | $2060.00 | $2142.00 | $2025.50 | $2111.50 | 12.64M |
| 2/9/2026 | $1919.00 | $1936.00 | $1883.00 | $1930.00 | 6.69M |
| 2/6/2026 | $1771.00 | $1837.00 | $1748.00 | $1837.00 | 4.09M |
| 2/5/2026 | $1725.00 | $1752.50 | $1696.00 | $1748.00 | 2.31M |
| 2/4/2026 | $1698.50 | $1723.00 | $1674.50 | $1715.50 | 2.45M |
| 2/3/2026 | $1669.00 | $1705.00 | $1661.50 | $1698.50 | 2.17M |
| 2/2/2026 | $1651.00 | $1684.00 | $1633.00 | $1643.50 | 2.16M |
| 1/30/2026 | $1655.00 | $1661.50 | $1608.50 | $1621.00 | 2.06M |
| 1/29/2026 | $1635.50 | $1671.00 | $1602.50 | $1663.00 | 1.90M |
| 1/28/2026 | $1643.50 | $1662.00 | $1635.50 | $1643.50 | 1.36M |
| 1/27/2026 | $1657.00 | $1677.50 | $1630.50 | $1671.00 | 1.29M |
| 1/26/2026 | $1650.00 | $1706.00 | $1645.00 | $1675.50 | 1.65M |
| 1/23/2026 | $1675.00 | $1711.00 | $1668.50 | $1684.50 | 1.70M |
| 1/22/2026 | $1688.00 | $1703.00 | $1651.50 | $1677.50 | 1.88M |
| 1/21/2026 | $1650.00 | $1709.50 | $1640.00 | $1689.00 | 1.68M |
| 1/20/2026 | $1728.00 | $1728.50 | $1681.50 | $1688.00 | 1.91M |
| 1/19/2026 | $1689.50 | $1729.50 | $1683.00 | $1718.00 | 1.99M |
| 1/16/2026 | $1794.50 | $1795.00 | $1723.50 | $1741.00 | 2.74M |
| 1/15/2026 | $1740.00 | $1792.00 | $1736.00 | $1767.00 | 3.08M |
| 1/14/2026 | $1756.00 | $1782.00 | $1696.00 | $1772.00 | 6.85M |
| 1/13/2026 | $1681.00 | $1684.00 | $1641.50 | $1650.00 | 3.11M |
| 1/9/2026 | $1630.00 | $1644.00 | $1599.00 | $1634.50 | 2.41M |
| 1/8/2026 | $1612.50 | $1695.00 | $1612.00 | $1653.50 | 4.05M |
| 1/7/2026 | $1582.00 | $1614.50 | $1569.00 | $1612.00 | 2.53M |
| 1/6/2026 | $1607.00 | $1621.00 | $1577.00 | $1617.00 | 2.06M |
| 1/5/2026 | $1604.50 | $1619.50 | $1581.50 | $1584.00 | 2.14M |
| 12/30/2025 | $1586.00 | $1610.00 | $1570.00 | $1575.50 | 1.84M |
| 12/29/2025 | $1573.00 | $1612.00 | $1570.00 | $1589.50 | 2.14M |
| 12/26/2025 | $1570.00 | $1592.00 | $1550.00 | $1559.50 | 1.89M |
| 12/25/2025 | $1578.00 | $1580.00 | $1538.00 | $1552.50 | 1.41M |
| 12/24/2025 | $1575.00 | $1585.00 | $1547.00 | $1551.00 | 1.91M |
| 12/23/2025 | $1521.50 | $1545.00 | $1510.50 | $1539.00 | 1.32M |
| 12/22/2025 | $1524.50 | $1550.00 | $1520.00 | $1540.00 | 2.06M |
| 12/19/2025 | $1479.50 | $1524.00 | $1460.50 | $1514.50 | 3.27M |
| 12/18/2025 | $1490.00 | $1499.50 | $1451.50 | $1468.50 | 2.92M |
| 12/17/2025 | $1525.00 | $1531.00 | $1488.50 | $1515.00 | 3.40M |
| 12/16/2025 | $1580.00 | $1594.50 | $1531.50 | $1534.50 | 2.78M |
| 12/15/2025 | $1547.00 | $1608.00 | $1526.00 | $1607.00 | 2.82M |
| 12/12/2025 | $1572.00 | $1584.00 | $1560.00 | $1571.50 | 2.87M |
| 12/11/2025 | $1599.50 | $1604.50 | $1558.00 | $1571.00 | 2.88M |
| 12/10/2025 | $1648.00 | $1649.50 | $1592.00 | $1595.50 | 2.10M |
| 12/9/2025 | $1643.00 | $1672.00 | $1596.50 | $1613.00 | 2.85M |
| 12/8/2025 | $1591.00 | $1643.50 | $1590.00 | $1643.50 | 2.61M |
| 12/5/2025 | $1601.00 | $1612.50 | $1580.00 | $1581.00 | 3.92M |
| 12/4/2025 | $1648.00 | $1650.50 | $1603.50 | $1623.00 | 3.86M |
| 12/3/2025 | $1648.50 | $1665.00 | $1592.50 | $1652.50 | 4.70M |