1898.HK1898.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $11.00 | $11.00 | $10.84 | $10.88 | 1.24M |
| 1/15/2026 | $11.00 | $11.16 | $10.81 | $10.86 | 9.23M |
| 1/14/2026 | $10.90 | $11.05 | $10.70 | $11.00 | 19.76M |
| 1/13/2026 | $11.08 | $11.08 | $10.90 | $10.99 | 11.35M |
| 1/12/2026 | $11.13 | $11.22 | $10.88 | $11.00 | 12.13M |
| 1/9/2026 | $10.94 | $11.20 | $10.83 | $11.08 | 11.44M |
| 1/8/2026 | $10.96 | $11.06 | $10.77 | $11.02 | 16.72M |
| 1/7/2026 | $10.45 | $10.95 | $10.41 | $10.91 | 24.31M |
| 1/6/2026 | $10.01 | $10.47 | $9.90 | $10.40 | 20.81M |
| 1/5/2026 | $10.10 | $10.13 | $9.89 | $9.92 | 18.11M |
| 1/2/2026 | $9.94 | $10.10 | $9.89 | $10.10 | 2.21M |
| 12/31/2025 | $10.00 | $10.08 | $9.82 | $9.95 | 7.17M |
| 12/30/2025 | $10.01 | $10.14 | $9.98 | $10.00 | 8.11M |
| 12/29/2025 | $10.17 | $10.17 | $9.97 | $10.10 | 10.40M |
| 12/24/2025 | $10.29 | $10.35 | $10.10 | $10.11 | 3.95M |
| 12/23/2025 | $10.39 | $10.49 | $10.32 | $10.40 | 6.86M |
| 12/22/2025 | $10.30 | $10.43 | $10.07 | $10.38 | 14.08M |
| 12/19/2025 | $10.45 | $10.45 | $10.22 | $10.35 | 15.24M |
| 12/18/2025 | $10.31 | $10.42 | $10.17 | $10.40 | 16.24M |
| 12/17/2025 | $10.19 | $10.29 | $10.11 | $10.24 | 13.91M |
| 12/16/2025 | $10.11 | $10.23 | $10.08 | $10.17 | 20.49M |
| 12/15/2025 | $10.13 | $10.33 | $10.03 | $10.17 | 27.25M |
| 12/12/2025 | $10.12 | $10.22 | $10.00 | $10.18 | 22.70M |
| 12/11/2025 | $10.29 | $10.29 | $10.12 | $10.17 | 8.76M |
| 12/10/2025 | $10.14 | $10.25 | $9.95 | $10.23 | 12.77M |
| 12/9/2025 | $10.28 | $10.30 | $10.04 | $10.12 | 17.86M |
| 12/8/2025 | $10.82 | $10.82 | $10.23 | $10.25 | 27.05M |
| 12/5/2025 | $10.72 | $10.82 | $10.60 | $10.77 | 15.71M |
| 12/4/2025 | $10.80 | $10.90 | $10.67 | $10.73 | 9.38M |
| 12/3/2025 | $10.74 | $10.90 | $10.69 | $10.79 | 11.30M |
| 12/2/2025 | $10.55 | $10.84 | $10.55 | $10.75 | 31.77M |
| 12/1/2025 | $10.55 | $10.71 | $10.48 | $10.60 | 13.15M |
| 11/28/2025 | $10.59 | $10.63 | $10.39 | $10.51 | 6.42M |
| 11/27/2025 | $10.65 | $10.68 | $10.45 | $10.54 | 14.68M |
| 11/26/2025 | $10.67 | $10.73 | $10.52 | $10.65 | 15.10M |
| 11/25/2025 | $10.78 | $10.79 | $10.54 | $10.73 | 16.54M |
| 11/24/2025 | $10.68 | $10.74 | $10.41 | $10.67 | 22.64M |
| 11/21/2025 | $10.84 | $10.84 | $10.51 | $10.61 | 19.54M |
| 11/20/2025 | $11.19 | $11.37 | $10.80 | $10.86 | 21.25M |
| 11/19/2025 | $11.18 | $11.40 | $11.09 | $11.38 | 12.51M |
| 11/18/2025 | $11.75 | $11.80 | $11.05 | $11.13 | 36.40M |
| 11/17/2025 | $11.52 | $11.82 | $11.30 | $11.75 | 21.97M |
| 11/14/2025 | $11.84 | $11.87 | $11.45 | $11.53 | 14.70M |
| 11/13/2025 | $11.85 | $11.91 | $11.54 | $11.84 | 18.54M |
| 11/12/2025 | $11.78 | $11.88 | $11.68 | $11.87 | 14.33M |
| 11/11/2025 | $12.05 | $12.20 | $11.49 | $11.84 | 33.14M |
| 11/10/2025 | $11.98 | $12.31 | $11.91 | $12.05 | 22.17M |
| 11/7/2025 | $12.03 | $12.27 | $11.86 | $11.99 | 11.04M |
| 11/6/2025 | $11.84 | $12.08 | $11.73 | $12.03 | 15.15M |
| 11/5/2025 | $11.43 | $11.98 | $11.33 | $11.84 | 30.07M |
| 11/4/2025 | $11.35 | $11.79 | $11.31 | $11.47 | 25.69M |
| 11/3/2025 | $11.16 | $11.45 | $11.04 | $11.41 | 17.84M |
| 10/31/2025 | $11.29 | $11.29 | $10.90 | $10.95 | 8.95M |
| 10/30/2025 | $11.13 | $11.31 | $10.95 | $11.23 | 31.64M |
| 10/28/2025 | $11.10 | $11.28 | $10.90 | $10.98 | 17.17M |
| 10/27/2025 | $10.82 | $11.32 | $10.70 | $11.10 | 37.58M |
| 10/24/2025 | $11.06 | $11.12 | $10.81 | $10.99 | 17.16M |
| 10/23/2025 | $10.86 | $11.10 | $10.80 | $11.06 | 21.95M |
| 10/22/2025 | $10.85 | $11.02 | $10.65 | $10.81 | 22.94M |
| 10/21/2025 | $11.05 | $11.12 | $10.82 | $11.04 | 22.28M |
| 10/20/2025 | $11.02 | $11.17 | $10.83 | $11.10 | 25.22M |