1907.HK1907.HK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2.30 | $2.33 | $2.29 | $2.33 | 7.01M |
| 1/14/2026 | $2.29 | $2.30 | $2.27 | $2.29 | 6.59M |
| 1/13/2026 | $2.28 | $2.32 | $2.27 | $2.28 | 4.20M |
| 1/12/2026 | $2.26 | $2.30 | $2.25 | $2.30 | 6.18M |
| 1/9/2026 | $2.29 | $2.31 | $2.26 | $2.27 | 5.90M |
| 1/8/2026 | $2.30 | $2.30 | $2.27 | $2.28 | 6.56M |
| 1/7/2026 | $2.25 | $2.29 | $2.23 | $2.29 | 11.51M |
| 1/6/2026 | $2.25 | $2.26 | $2.24 | $2.24 | 4.53M |
| 1/5/2026 | $2.30 | $2.30 | $2.24 | $2.24 | 5.32M |
| 1/2/2026 | $2.28 | $2.33 | $2.25 | $2.33 | 6.87M |
| 12/31/2025 | $2.25 | $2.27 | $2.24 | $2.26 | 2.86M |
| 12/30/2025 | $2.30 | $2.30 | $2.24 | $2.26 | 5.83M |
| 12/29/2025 | $2.27 | $2.30 | $2.27 | $2.28 | 7.07M |
| 12/24/2025 | $2.25 | $2.28 | $2.24 | $2.28 | 4.24M |
| 12/23/2025 | $2.27 | $2.27 | $2.24 | $2.26 | 6.02M |
| 12/22/2025 | $2.28 | $2.28 | $2.24 | $2.27 | 6.25M |
| 12/19/2025 | $2.24 | $2.27 | $2.23 | $2.27 | 7.55M |
| 12/18/2025 | $2.22 | $2.26 | $2.22 | $2.25 | 8.06M |
| 12/17/2025 | $2.24 | $2.25 | $2.22 | $2.22 | 6.31M |
| 12/16/2025 | $2.25 | $2.25 | $2.20 | $2.24 | 6.28M |
| 12/15/2025 | $2.24 | $2.27 | $2.24 | $2.26 | 6.22M |
| 12/12/2025 | $2.23 | $2.25 | $2.22 | $2.24 | 7.69M |
| 12/11/2025 | $2.22 | $2.24 | $2.21 | $2.24 | 5.80M |
| 12/10/2025 | $2.23 | $2.24 | $2.21 | $2.23 | 6.34M |
| 12/9/2025 | $2.24 | $2.24 | $2.17 | $2.23 | 6.85M |
| 12/8/2025 | $2.27 | $2.27 | $2.19 | $2.25 | 8.23M |
| 12/5/2025 | $2.26 | $2.28 | $2.21 | $2.28 | 8.98M |
| 12/4/2025 | $2.27 | $2.30 | $2.24 | $2.27 | 6.01M |
| 12/3/2025 | $2.27 | $2.30 | $2.25 | $2.30 | 7.72M |
| 12/2/2025 | $2.25 | $2.27 | $2.22 | $2.27 | 8.42M |
| 12/1/2025 | $2.22 | $2.25 | $2.22 | $2.25 | 7.36M |
| 11/28/2025 | $2.21 | $2.22 | $2.20 | $2.22 | 5.32M |
| 11/27/2025 | $2.21 | $2.23 | $2.19 | $2.21 | 7.04M |
| 11/26/2025 | $2.17 | $2.23 | $2.17 | $2.20 | 5.42M |
| 11/25/2025 | $2.19 | $2.24 | $2.19 | $2.21 | 8.56M |
| 11/24/2025 | $2.21 | $2.21 | $2.16 | $2.19 | 8.46M |
| 11/21/2025 | $2.20 | $2.21 | $2.17 | $2.21 | 6.42M |
| 11/20/2025 | $2.23 | $2.23 | $2.19 | $2.20 | 7.51M |
| 11/19/2025 | $2.23 | $2.24 | $2.19 | $2.21 | 6.85M |
| 11/18/2025 | $2.34 | $2.34 | $2.15 | $2.23 | 16.18M |
| 11/17/2025 | $2.43 | $2.43 | $2.33 | $2.35 | 7.13M |
| 11/14/2025 | $2.48 | $2.49 | $2.41 | $2.43 | 7.62M |
| 11/13/2025 | $2.49 | $2.50 | $2.48 | $2.49 | 5.82M |
| 11/12/2025 | $2.48 | $2.51 | $2.46 | $2.50 | 9.59M |
| 11/11/2025 | $2.47 | $2.52 | $2.45 | $2.48 | 9.48M |
| 11/10/2025 | $2.35 | $2.50 | $2.35 | $2.48 | 18.30M |
| 11/7/2025 | $2.32 | $2.36 | $2.31 | $2.35 | 5.63M |
| 11/6/2025 | $2.30 | $2.33 | $2.29 | $2.32 | 7.25M |
| 11/5/2025 | $2.31 | $2.31 | $2.29 | $2.29 | 5.73M |
| 11/4/2025 | $2.36 | $2.37 | $2.31 | $2.31 | 5.02M |
| 11/3/2025 | $2.35 | $2.36 | $2.32 | $2.35 | 5.71M |
| 10/31/2025 | $2.41 | $2.41 | $2.34 | $2.34 | 5.63M |
| 10/30/2025 | $2.43 | $2.44 | $2.41 | $2.41 | 5.34M |
| 10/28/2025 | $2.42 | $2.45 | $2.41 | $2.43 | 5.37M |
| 10/27/2025 | $2.40 | $2.43 | $2.40 | $2.43 | 4.77M |
| 10/24/2025 | $2.40 | $2.41 | $2.37 | $2.40 | 4.81M |
| 10/23/2025 | $2.36 | $2.41 | $2.33 | $2.39 | 7.76M |
| 10/22/2025 | $2.37 | $2.37 | $2.34 | $2.36 | 4.74M |
| 10/21/2025 | $2.39 | $2.40 | $2.35 | $2.35 | 7.64M |
| 10/20/2025 | $2.41 | $2.42 | $2.35 | $2.39 | 5.46M |