1911.T1911.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1597.00 | $1616.50 | $1550.50 | $1563.00 | 8.28M |
| 3/2/2026 | $1649.00 | $1674.50 | $1642.00 | $1672.50 | 3.68M |
| 2/27/2026 | $1690.00 | $1706.00 | $1670.00 | $1695.00 | 2.91M |
| 2/26/2026 | $1653.00 | $1689.50 | $1653.00 | $1678.00 | 3.59M |
| 2/25/2026 | $1670.00 | $1690.00 | $1643.00 | $1664.50 | 5.78M |
| 2/24/2026 | $1735.50 | $1748.00 | $1695.00 | $1705.00 | 5.42M |
| 2/20/2026 | $1750.00 | $1776.00 | $1705.00 | $1766.50 | 4.29M |
| 2/19/2026 | $1799.50 | $1803.50 | $1757.50 | $1767.50 | 4.78M |
| 2/18/2026 | $1760.00 | $1874.50 | $1757.00 | $1811.50 | 8.74M |
| 2/17/2026 | $1691.50 | $1746.00 | $1665.00 | $1733.00 | 6.38M |
| 2/16/2026 | $1721.00 | $1747.50 | $1623.00 | $1651.50 | 10.15M |
| 2/13/2026 | $1800.00 | $1828.00 | $1750.00 | $1785.50 | 5.27M |
| 2/12/2026 | $1805.00 | $1833.50 | $1802.00 | $1828.00 | 5.64M |
| 2/10/2026 | $1756.50 | $1780.00 | $1739.50 | $1780.00 | 2.78M |
| 2/9/2026 | $1798.00 | $1798.00 | $1740.00 | $1747.50 | 3.33M |
| 2/6/2026 | $1755.00 | $1785.50 | $1728.00 | $1783.50 | 2.27M |
| 2/5/2026 | $1750.00 | $1785.50 | $1744.50 | $1765.00 | 3.49M |
| 2/4/2026 | $1684.50 | $1727.00 | $1677.50 | $1723.00 | 4.11M |
| 2/3/2026 | $1648.00 | $1662.50 | $1641.50 | $1651.50 | 2.05M |
| 2/2/2026 | $1690.00 | $1693.00 | $1642.50 | $1642.50 | 2.44M |
| 1/30/2026 | $1645.00 | $1677.00 | $1633.00 | $1674.50 | 3.76M |
| 1/29/2026 | $1619.00 | $1632.00 | $1600.50 | $1622.50 | 2.17M |
| 1/28/2026 | $1618.50 | $1679.50 | $1618.00 | $1628.00 | 2.20M |
| 1/27/2026 | $1628.00 | $1656.00 | $1619.50 | $1649.50 | 1.95M |
| 1/26/2026 | $1658.50 | $1666.00 | $1636.00 | $1650.50 | 2.25M |
| 1/23/2026 | $1694.00 | $1707.50 | $1680.50 | $1681.50 | 1.75M |
| 1/22/2026 | $1663.50 | $1705.00 | $1662.00 | $1694.00 | 3.27M |
| 1/21/2026 | $1660.00 | $1692.50 | $1659.50 | $1666.00 | 3.43M |
| 1/20/2026 | $1715.50 | $1722.50 | $1678.00 | $1694.50 | 4.44M |
| 1/19/2026 | $1764.00 | $1773.00 | $1735.00 | $1737.00 | 2.92M |
| 1/16/2026 | $1760.00 | $1778.50 | $1750.00 | $1775.50 | 2.90M |
| 1/15/2026 | $1700.00 | $1766.00 | $1694.00 | $1760.00 | 4.32M |
| 1/14/2026 | $1700.50 | $1748.50 | $1697.00 | $1719.00 | 8.41M |
| 1/13/2026 | $1630.00 | $1641.50 | $1611.00 | $1640.00 | 6.23M |
| 1/9/2026 | $1561.00 | $1590.00 | $1549.50 | $1579.00 | 5.94M |
| 1/8/2026 | $1540.00 | $1540.00 | $1501.50 | $1521.00 | 9.78M |
| 1/7/2026 | $1603.00 | $1615.00 | $1599.00 | $1605.50 | 2.55M |
| 1/6/2026 | $1591.00 | $1628.50 | $1591.00 | $1618.50 | 4.00M |
| 1/5/2026 | $1600.00 | $1608.00 | $1570.00 | $1579.00 | 3.16M |
| 12/30/2025 | $1602.00 | $1612.50 | $1595.50 | $1604.50 | 1.78M |
| 12/29/2025 | $1589.00 | $1611.00 | $1581.50 | $1601.50 | 1.79M |
| 12/26/2025 | $1635.00 | $1635.00 | $1607.50 | $1614.00 | 2.02M |
| 12/25/2025 | $1620.00 | $1631.50 | $1616.00 | $1620.00 | 1.92M |
| 12/24/2025 | $1598.00 | $1614.00 | $1597.00 | $1609.00 | 1.50M |
| 12/23/2025 | $1596.00 | $1607.50 | $1593.00 | $1607.50 | 1.79M |
| 12/22/2025 | $1585.00 | $1595.50 | $1581.00 | $1591.50 | 2.15M |
| 12/19/2025 | $1585.00 | $1593.00 | $1577.00 | $1585.00 | 3.21M |
| 12/18/2025 | $1552.00 | $1608.00 | $1546.00 | $1595.00 | 3.50M |
| 12/17/2025 | $1587.00 | $1589.50 | $1558.00 | $1568.00 | 3.54M |
| 12/16/2025 | $1624.00 | $1624.50 | $1601.50 | $1606.50 | 2.33M |
| 12/15/2025 | $1620.00 | $1637.00 | $1613.50 | $1633.00 | 2.06M |
| 12/12/2025 | $1599.00 | $1615.00 | $1589.00 | $1609.50 | 2.81M |
| 12/11/2025 | $1610.00 | $1624.00 | $1575.00 | $1575.00 | 2.23M |
| 12/10/2025 | $1592.50 | $1601.00 | $1577.50 | $1579.00 | 3.34M |
| 12/9/2025 | $1604.00 | $1609.50 | $1583.00 | $1595.00 | 2.76M |
| 12/8/2025 | $1607.50 | $1616.50 | $1587.00 | $1616.00 | 1.94M |
| 12/5/2025 | $1640.00 | $1642.50 | $1611.00 | $1615.00 | 2.70M |
| 12/4/2025 | $1634.00 | $1652.50 | $1623.50 | $1652.00 | 2.45M |
| 12/3/2025 | $1600.00 | $1637.50 | $1595.50 | $1621.50 | 2.34M |