1925.T1925.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5428.00 | $5473.00 | $5391.00 | $5468.00 | 1.39M |
| 1/14/2026 | $5380.00 | $5430.00 | $5353.00 | $5412.00 | 2.68M |
| 1/13/2026 | $5336.00 | $5379.00 | $5296.00 | $5340.00 | 2.33M |
| 1/9/2026 | $5286.00 | $5321.00 | $5247.00 | $5321.00 | 1.96M |
| 1/8/2026 | $5234.00 | $5286.00 | $5213.00 | $5286.00 | 1.61M |
| 1/7/2026 | $5205.00 | $5254.00 | $5189.00 | $5254.00 | 1.85M |
| 1/6/2026 | $5253.00 | $5328.00 | $5231.00 | $5328.00 | 1.99M |
| 1/5/2026 | $5240.00 | $5251.00 | $5183.00 | $5231.00 | 1.64M |
| 12/30/2025 | $5189.00 | $5222.00 | $5182.00 | $5198.00 | 1.29M |
| 12/29/2025 | $5186.00 | $5213.00 | $5166.00 | $5204.00 | 885,000 |
| 12/26/2025 | $5200.00 | $5218.00 | $5178.00 | $5186.00 | 673,600 |
| 12/25/2025 | $5218.00 | $5218.00 | $5166.00 | $5181.00 | 1.02M |
| 12/24/2025 | $5171.00 | $5176.00 | $5145.00 | $5169.00 | 1.08M |
| 12/23/2025 | $5121.00 | $5181.00 | $5111.00 | $5181.00 | 1.38M |
| 12/22/2025 | $5168.00 | $5195.00 | $5121.00 | $5121.00 | 1.53M |
| 12/19/2025 | $5200.00 | $5242.00 | $5170.00 | $5218.00 | 3.36M |
| 12/18/2025 | $5235.00 | $5277.00 | $5199.00 | $5267.00 | 1.80M |
| 12/17/2025 | $5182.00 | $5224.00 | $5147.00 | $5224.00 | 1.75M |
| 12/16/2025 | $5215.00 | $5275.00 | $5194.00 | $5224.00 | 2.10M |
| 12/15/2025 | $5161.00 | $5218.00 | $5147.00 | $5218.00 | 2.14M |
| 12/12/2025 | $5155.00 | $5192.00 | $5125.00 | $5166.00 | 1.40M |
| 12/11/2025 | $5187.00 | $5193.00 | $5115.00 | $5115.00 | 973,400 |
| 12/10/2025 | $5180.00 | $5196.00 | $5135.00 | $5177.00 | 1.63M |
| 12/9/2025 | $5160.00 | $5170.00 | $5088.00 | $5164.00 | 1.79M |
| 12/8/2025 | $5099.00 | $5150.00 | $5082.00 | $5150.00 | 1.68M |
| 12/5/2025 | $5111.00 | $5116.00 | $5055.00 | $5077.00 | 2.38M |
| 12/4/2025 | $5143.00 | $5169.00 | $5124.00 | $5142.00 | 2.12M |
| 12/3/2025 | $5150.00 | $5158.00 | $5111.00 | $5158.00 | 1.50M |
| 12/2/2025 | $5141.00 | $5179.00 | $5136.00 | $5165.00 | 1.63M |
| 12/1/2025 | $5279.00 | $5295.00 | $5140.00 | $5140.00 | 2.09M |
| 11/28/2025 | $5329.00 | $5338.00 | $5300.00 | $5327.00 | 1.05M |
| 11/27/2025 | $5390.00 | $5400.00 | $5337.00 | $5349.00 | 963,200 |
| 11/26/2025 | $5328.00 | $5396.00 | $5315.00 | $5335.00 | 2.24M |
| 11/25/2025 | $5297.00 | $5371.00 | $5262.00 | $5340.00 | 1.81M |
| 11/21/2025 | $5198.00 | $5315.00 | $5191.00 | $5277.00 | 4.75M |
| 11/20/2025 | $5201.00 | $5264.00 | $5185.00 | $5198.00 | 1.47M |
| 11/19/2025 | $5239.00 | $5275.00 | $5207.00 | $5214.00 | 2.07M |
| 11/18/2025 | $5289.00 | $5290.00 | $5186.00 | $5213.00 | 2.06M |
| 11/17/2025 | $5281.00 | $5326.00 | $5240.00 | $5307.00 | 2.06M |
| 11/14/2025 | $5467.00 | $5467.00 | $5199.00 | $5239.00 | 3.31M |
| 11/13/2025 | $5501.00 | $5598.00 | $5336.00 | $5367.00 | 3.60M |
| 11/12/2025 | $5555.00 | $5614.00 | $5462.00 | $5496.00 | 2.29M |
| 11/11/2025 | $5415.00 | $5525.00 | $5406.00 | $5499.00 | 1.47M |
| 11/10/2025 | $5433.00 | $5444.00 | $5384.00 | $5415.00 | 1.27M |
| 11/7/2025 | $5333.00 | $5396.00 | $5315.00 | $5396.00 | 1.37M |
| 11/6/2025 | $5285.00 | $5327.00 | $5279.00 | $5305.00 | 1.36M |
| 11/5/2025 | $5300.00 | $5309.00 | $5212.00 | $5300.00 | 2.24M |
| 11/4/2025 | $5248.00 | $5291.00 | $5202.00 | $5276.00 | 1.60M |
| 10/31/2025 | $5299.00 | $5310.00 | $5231.00 | $5233.00 | 1.95M |
| 10/30/2025 | $5237.00 | $5271.00 | $5177.00 | $5271.00 | 5.23M |
| 10/29/2025 | $5289.00 | $5306.00 | $5209.00 | $5237.00 | 1.35M |
| 10/28/2025 | $5376.00 | $5381.00 | $5300.00 | $5314.00 | 1.40M |
| 10/27/2025 | $5397.00 | $5413.00 | $5367.00 | $5391.00 | 1.35M |
| 10/24/2025 | $5333.00 | $5375.00 | $5318.00 | $5370.00 | 1.28M |
| 10/23/2025 | $5333.00 | $5378.00 | $5314.00 | $5348.00 | 1.34M |
| 10/22/2025 | $5280.00 | $5349.00 | $5268.00 | $5333.00 | 1.80M |
| 10/21/2025 | $5248.00 | $5254.00 | $5203.00 | $5230.00 | 1.49M |
| 10/20/2025 | $5159.00 | $5245.00 | $5142.00 | $5241.00 | 1.59M |
| 10/17/2025 | $5101.00 | $5125.00 | $5091.00 | $5100.00 | 1.24M |