194370.KS194370.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $11400.00 | $11590.00 | $11240.00 | $11340.00 | 196,007 |
| 1/15/2026 | $11550.00 | $11550.00 | $11230.00 | $11310.00 | 129,638 |
| 1/14/2026 | $11320.00 | $11620.00 | $11200.00 | $11470.00 | 180,040 |
| 1/13/2026 | $11480.00 | $11480.00 | $11160.00 | $11280.00 | 196,723 |
| 1/12/2026 | $11850.00 | $11850.00 | $11250.00 | $11350.00 | 328,237 |
| 1/9/2026 | $11740.00 | $11810.00 | $11530.00 | $11750.00 | 105,246 |
| 1/8/2026 | $11850.00 | $11880.00 | $11500.00 | $11570.00 | 152,985 |
| 1/7/2026 | $11940.00 | $12000.00 | $11620.00 | $11810.00 | 201,393 |
| 1/6/2026 | $12220.00 | $12270.00 | $11830.00 | $11940.00 | 191,232 |
| 1/5/2026 | $12330.00 | $12400.00 | $12050.00 | $12210.00 | 197,615 |
| 1/2/2026 | $12720.00 | $12810.00 | $12170.00 | $12260.00 | 225,386 |
| 12/30/2025 | $12950.00 | $13200.00 | $12770.00 | $12820.00 | 100,198 |
| 12/29/2025 | $12910.00 | $13100.00 | $12660.00 | $13080.00 | 230,922 |
| 12/26/2025 | $13680.00 | $13890.00 | $13350.00 | $13450.00 | 328,317 |
| 12/24/2025 | $13940.00 | $14140.00 | $13450.00 | $13680.00 | 347,104 |
| 12/23/2025 | $14390.00 | $14480.00 | $13980.00 | $13980.00 | 358,202 |
| 12/22/2025 | $14450.00 | $14560.00 | $13970.00 | $14550.00 | 383,213 |
| 12/19/2025 | $14100.00 | $14900.00 | $14090.00 | $14700.00 | 596,960 |
| 12/18/2025 | $13880.00 | $14030.00 | $13620.00 | $13650.00 | 189,104 |
| 12/17/2025 | $13850.00 | $14030.00 | $13650.00 | $13990.00 | 193,605 |
| 12/16/2025 | $13840.00 | $13950.00 | $13600.00 | $13810.00 | 193,149 |
| 12/15/2025 | $13410.00 | $13920.00 | $13410.00 | $13790.00 | 245,530 |
| 12/12/2025 | $13800.00 | $13920.00 | $13360.00 | $13700.00 | 386,848 |
| 12/11/2025 | $12880.00 | $13560.00 | $12740.00 | $13320.00 | 577,967 |
| 12/10/2025 | $12590.00 | $12950.00 | $12360.00 | $12790.00 | 384,486 |
| 12/9/2025 | $11800.00 | $12620.00 | $11640.00 | $12570.00 | 303,287 |
| 12/8/2025 | $11860.00 | $11940.00 | $11690.00 | $11770.00 | 83,534 |
| 12/5/2025 | $12160.00 | $12170.00 | $11820.00 | $11890.00 | 135,226 |
| 12/4/2025 | $12110.00 | $12300.00 | $11970.00 | $12190.00 | 193,780 |
| 12/3/2025 | $12100.00 | $12330.00 | $11980.00 | $12240.00 | 240,350 |
| 12/2/2025 | $11640.00 | $12120.00 | $11430.00 | $12100.00 | 523,314 |
| 12/1/2025 | $11790.00 | $11980.00 | $11430.00 | $11470.00 | 265,589 |
| 11/28/2025 | $11550.00 | $11800.00 | $11410.00 | $11800.00 | 309,998 |
| 11/27/2025 | $10820.00 | $11470.00 | $10820.00 | $11440.00 | 321,034 |
| 11/26/2025 | $10690.00 | $10890.00 | $10560.00 | $10870.00 | 90,563 |
| 11/25/2025 | $10830.00 | $10950.00 | $10460.00 | $10580.00 | 150,730 |
| 11/24/2025 | $11080.00 | $11240.00 | $10840.00 | $10870.00 | 98,465 |
| 11/21/2025 | $10990.00 | $11210.00 | $10780.00 | $11010.00 | 174,317 |
| 11/20/2025 | $10600.00 | $11270.00 | $10560.00 | $11230.00 | 289,569 |
| 11/19/2025 | $10660.00 | $10940.00 | $10440.00 | $10610.00 | 138,086 |
| 11/18/2025 | $10660.00 | $10870.00 | $10500.00 | $10510.00 | 126,049 |
| 11/17/2025 | $10350.00 | $10820.00 | $10170.00 | $10730.00 | 271,827 |
| 11/14/2025 | $10270.00 | $10350.00 | $10120.00 | $10170.00 | 84,285 |
| 11/13/2025 | $10450.00 | $10640.00 | $10320.00 | $10370.00 | 76,850 |
| 11/12/2025 | $10370.00 | $10470.00 | $10280.00 | $10450.00 | 69,031 |
| 11/11/2025 | $10480.00 | $10490.00 | $10250.00 | $10370.00 | 61,596 |
| 11/10/2025 | $10160.00 | $10460.00 | $10160.00 | $10390.00 | 92,325 |
| 11/7/2025 | $10300.00 | $10310.00 | $10060.00 | $10100.00 | 130,605 |
| 11/6/2025 | $10200.00 | $10530.00 | $9980.00 | $10400.00 | 121,466 |
| 11/5/2025 | $10110.00 | $10280.00 | $9850.00 | $10180.00 | 170,050 |
| 11/4/2025 | $10230.00 | $10400.00 | $10080.00 | $10190.00 | 137,063 |
| 11/3/2025 | $10650.00 | $10650.00 | $10170.00 | $10310.00 | 161,732 |
| 10/31/2025 | $10550.00 | $10750.00 | $10200.00 | $10590.00 | 289,757 |
| 10/30/2025 | $10020.00 | $10640.00 | $9880.00 | $10210.00 | 219,410 |
| 10/29/2025 | $10250.00 | $10260.00 | $9910.00 | $9940.00 | 78,549 |
| 10/28/2025 | $10010.00 | $10330.00 | $9880.00 | $10150.00 | 115,744 |
| 10/27/2025 | $9830.00 | $10060.00 | $9750.00 | $9900.00 | 113,181 |
| 10/24/2025 | $9950.00 | $9950.00 | $9790.00 | $9830.00 | 53,747 |
| 10/23/2025 | $9930.00 | $9990.00 | $9820.00 | $9890.00 | 37,082 |
| 10/22/2025 | $9860.00 | $9960.00 | $9690.00 | $9930.00 | 68,241 |
| 10/21/2025 | $9780.00 | $9960.00 | $9730.00 | $9790.00 | 69,939 |
| 10/20/2025 | $9520.00 | $9840.00 | $9520.00 | $9820.00 | 61,405 |