1951.HK Historical Prices | Stock Alarm Pro

1951.HK1951.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$2.50	$2.51	$2.45	$2.46	9.36M
1/15/2026	$2.55	$2.58	$2.46	$2.48	29.36M
1/14/2026	$2.53	$2.61	$2.52	$2.54	36.06M
1/13/2026	$2.50	$2.59	$2.48	$2.53	41.51M
1/12/2026	$2.50	$2.52	$2.44	$2.48	34.89M
1/9/2026	$2.49	$2.54	$2.49	$2.51	16.60M
1/8/2026	$2.51	$2.52	$2.48	$2.51	11.92M
1/7/2026	$2.50	$2.53	$2.48	$2.51	22.94M
1/6/2026	$2.53	$2.53	$2.47	$2.50	21.95M
1/5/2026	$2.40	$2.53	$2.38	$2.49	33.83M
1/2/2026	$2.38	$2.41	$2.36	$2.40	3.61M
12/31/2025	$2.39	$2.41	$2.36	$2.38	8.35M
12/30/2025	$2.43	$2.43	$2.37	$2.38	13.78M
12/29/2025	$2.47	$2.48	$2.41	$2.42	15.94M
12/24/2025	$2.51	$2.51	$2.46	$2.46	5.85M
12/23/2025	$2.51	$2.53	$2.49	$2.50	10.05M
12/22/2025	$2.50	$2.56	$2.50	$2.51	9.82M
12/19/2025	$2.50	$2.54	$2.47	$2.51	12.42M
12/18/2025	$2.52	$2.52	$2.46	$2.48	16.74M
12/17/2025	$2.45	$2.53	$2.44	$2.53	16.87M
12/16/2025	$2.53	$2.54	$2.45	$2.45	21.94M
12/15/2025	$2.58	$2.61	$2.52	$2.53	36.94M
12/12/2025	$2.50	$2.54	$2.45	$2.51	26.31M
12/11/2025	$2.47	$2.54	$2.43	$2.43	14.28M
12/10/2025	$2.43	$2.50	$2.42	$2.47	19.94M
12/9/2025	$2.50	$2.50	$2.39	$2.40	18.91M
12/8/2025	$2.58	$2.58	$2.46	$2.47	34.53M
12/5/2025	$2.50	$2.58	$2.48	$2.57	30.00M
12/4/2025	$2.51	$2.53	$2.48	$2.50	11.54M
12/3/2025	$2.51	$2.51	$2.46	$2.50	10.43M
12/2/2025	$2.50	$2.52	$2.48	$2.50	20.02M
12/1/2025	$2.39	$2.48	$2.39	$2.46	16.29M
11/28/2025	$2.38	$2.42	$2.37	$2.39	13.75M
11/27/2025	$2.36	$2.40	$2.34	$2.39	13.53M
11/26/2025	$2.38	$2.42	$2.36	$2.36	17.99M
11/25/2025	$2.37	$2.42	$2.35	$2.37	20.25M
11/24/2025	$2.36	$2.38	$2.33	$2.35	23.06M
11/21/2025	$2.37	$2.39	$2.33	$2.34	24.69M
11/20/2025	$2.42	$2.42	$2.37	$2.41	14.44M
11/19/2025	$2.42	$2.43	$2.37	$2.41	13.66M
11/18/2025	$2.45	$2.49	$2.41	$2.41	14.72M
11/17/2025	$2.51	$2.53	$2.46	$2.49	13.69M
11/14/2025	$2.56	$2.60	$2.52	$2.52	14.89M
11/13/2025	$2.52	$2.62	$2.51	$2.58	51.78M
11/12/2025	$2.48	$2.59	$2.48	$2.50	20.81M
11/11/2025	$2.49	$2.50	$2.44	$2.47	12.18M
11/10/2025	$2.36	$2.53	$2.36	$2.47	32.69M
11/7/2025	$2.37	$2.41	$2.36	$2.36	15.03M
11/6/2025	$2.41	$2.42	$2.33	$2.38	46.47M
11/5/2025	$2.40	$2.43	$2.36	$2.41	22.14M
11/4/2025	$2.49	$2.49	$2.40	$2.40	20.04M
11/3/2025	$2.47	$2.50	$2.45	$2.48	14.84M
10/31/2025	$2.52	$2.53	$2.46	$2.46	20.96M
10/30/2025	$2.50	$2.53	$2.46	$2.52	28.92M
10/28/2025	$2.53	$2.55	$2.49	$2.49	20.90M
10/27/2025	$2.55	$2.56	$2.51	$2.51	20.88M
10/26/2025	$2.55	$2.56	$2.51	$2.51	18.26M
10/24/2025	$2.53	$2.57	$2.49	$2.54	37.40M
10/23/2025	$2.51	$2.52	$2.45	$2.50	37.39M
10/22/2025	$2.54	$2.54	$2.49	$2.50	16.02M
10/21/2025	$2.55	$2.56	$2.52	$2.53	10.89M
10/20/2025	$2.52	$2.55	$2.50	$2.52	16.18M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance