1958.HK1958.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1.90 | $1.91 | $1.86 | $1.87 | 13.21M |
| 1/15/2026 | $1.90 | $1.93 | $1.88 | $1.90 | 9.66M |
| 1/14/2026 | $1.90 | $1.91 | $1.88 | $1.89 | 12.76M |
| 1/13/2026 | $1.90 | $1.92 | $1.88 | $1.89 | 19.79M |
| 1/12/2026 | $1.88 | $1.89 | $1.87 | $1.88 | 13.18M |
| 1/9/2026 | $1.87 | $1.89 | $1.86 | $1.88 | 16.59M |
| 1/8/2026 | $1.91 | $1.91 | $1.86 | $1.87 | 30.72M |
| 1/7/2026 | $1.95 | $1.96 | $1.91 | $1.92 | 17.19M |
| 1/6/2026 | $1.95 | $1.97 | $1.95 | $1.95 | 8.98M |
| 1/5/2026 | $1.95 | $1.96 | $1.93 | $1.95 | 13.20M |
| 1/2/2026 | $1.95 | $1.99 | $1.93 | $1.97 | 4.74M |
| 12/31/2025 | $1.96 | $1.98 | $1.92 | $1.93 | 10.09M |
| 12/30/2025 | $1.99 | $1.99 | $1.96 | $1.96 | 8.48M |
| 12/29/2025 | $2.00 | $2.04 | $1.97 | $1.98 | 16.59M |
| 12/24/2025 | $2.01 | $2.02 | $1.98 | $2.00 | 5.98M |
| 12/23/2025 | $2.00 | $2.02 | $1.99 | $2.01 | 7.09M |
| 12/22/2025 | $2.00 | $2.05 | $1.99 | $2.00 | 10.33M |
| 12/19/2025 | $2.00 | $2.02 | $1.99 | $2.01 | 7.36M |
| 12/18/2025 | $1.99 | $2.01 | $1.98 | $1.98 | 7.89M |
| 12/17/2025 | $2.03 | $2.03 | $1.99 | $2.00 | 8.74M |
| 12/16/2025 | $2.04 | $2.08 | $1.99 | $2.03 | 20.94M |
| 12/15/2025 | $2.03 | $2.03 | $1.99 | $2.02 | 7.23M |
| 12/12/2025 | $2.04 | $2.06 | $2.03 | $2.03 | 11.90M |
| 12/11/2025 | $2.05 | $2.05 | $2.01 | $2.02 | 6.52M |
| 12/10/2025 | $2.02 | $2.04 | $2.01 | $2.03 | 9.92M |
| 12/9/2025 | $2.08 | $2.08 | $2.02 | $2.02 | 10.19M |
| 12/8/2025 | $2.09 | $2.09 | $2.04 | $2.07 | 17.35M |
| 12/5/2025 | $2.09 | $2.09 | $2.04 | $2.08 | 18.68M |
| 12/4/2025 | $2.13 | $2.14 | $2.07 | $2.08 | 21.46M |
| 12/3/2025 | $2.20 | $2.20 | $2.13 | $2.14 | 17.52M |
| 12/2/2025 | $2.19 | $2.21 | $2.15 | $2.19 | 30.92M |
| 12/1/2025 | $2.15 | $2.22 | $2.15 | $2.20 | 37.95M |
| 11/28/2025 | $2.07 | $2.19 | $2.07 | $2.16 | 51.08M |
| 11/27/2025 | $1.99 | $2.12 | $1.99 | $2.08 | 37.44M |
| 11/26/2025 | $1.93 | $2.03 | $1.93 | $1.99 | 33.37M |
| 11/25/2025 | $1.96 | $1.97 | $1.93 | $1.93 | 18.00M |
| 11/24/2025 | $1.90 | $1.98 | $1.89 | $1.97 | 52.04M |
| 11/21/2025 | $1.87 | $1.88 | $1.85 | $1.86 | 14.62M |
| 11/20/2025 | $1.91 | $1.92 | $1.88 | $1.89 | 15.25M |
| 11/19/2025 | $1.93 | $1.94 | $1.89 | $1.90 | 16.20M |
| 11/18/2025 | $1.96 | $1.97 | $1.93 | $1.93 | 17.10M |
| 11/17/2025 | $1.97 | $1.98 | $1.95 | $1.97 | 9.27M |
| 11/14/2025 | $1.99 | $2.00 | $1.97 | $1.97 | 10.63M |
| 11/13/2025 | $2.00 | $2.01 | $1.99 | $2.00 | 8.94M |
| 11/12/2025 | $2.00 | $2.02 | $1.99 | $2.00 | 11.28M |
| 11/11/2025 | $2.00 | $2.01 | $1.98 | $2.00 | 9.47M |
| 11/10/2025 | $1.99 | $2.01 | $1.97 | $2.00 | 12.15M |
| 11/7/2025 | $1.98 | $1.99 | $1.97 | $1.98 | 12.60M |
| 11/6/2025 | $1.98 | $2.01 | $1.98 | $1.98 | 7.30M |
| 11/5/2025 | $1.96 | $1.98 | $1.93 | $1.97 | 13.55M |
| 11/4/2025 | $2.00 | $2.01 | $1.96 | $1.97 | 16.46M |
| 11/3/2025 | $2.01 | $2.02 | $2.00 | $2.00 | 10.37M |
| 10/31/2025 | $2.01 | $2.02 | $1.99 | $2.01 | 21.45M |
| 10/30/2025 | $2.03 | $2.04 | $2.00 | $2.02 | 18.81M |
| 10/28/2025 | $2.03 | $2.04 | $2.01 | $2.01 | 12.32M |
| 10/27/2025 | $2.06 | $2.08 | $2.03 | $2.03 | 13.20M |
| 10/24/2025 | $2.07 | $2.07 | $2.04 | $2.06 | 9.47M |
| 10/23/2025 | $2.03 | $2.07 | $2.02 | $2.06 | 13.22M |
| 10/22/2025 | $2.04 | $2.05 | $2.02 | $2.04 | 5.42M |
| 10/21/2025 | $2.05 | $2.06 | $2.03 | $2.04 | 9.86M |
| 10/20/2025 | $2.04 | $2.04 | $2.02 | $2.03 | 6.99M |