1961.KL1961.KL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.07 | $4.07 | $4.04 | $4.05 | 1.76M |
| 1/14/2026 | $4.04 | $4.08 | $4.04 | $4.07 | 2.62M |
| 1/13/2026 | $4.06 | $4.08 | $4.02 | $4.04 | 4.30M |
| 1/12/2026 | $4.03 | $4.09 | $4.03 | $4.09 | 3.75M |
| 1/9/2026 | $4.03 | $4.06 | $3.99 | $4.02 | 1.52M |
| 1/8/2026 | $4.06 | $4.06 | $4.01 | $4.02 | 3.29M |
| 1/7/2026 | $4.01 | $4.11 | $3.99 | $4.08 | 2.16M |
| 1/6/2026 | $4.03 | $4.05 | $3.99 | $4.03 | 2.68M |
| 1/5/2026 | $4.04 | $4.04 | $3.97 | $4.03 | 2.74M |
| 1/2/2026 | $4.01 | $4.03 | $4.00 | $4.00 | 1.03M |
| 12/31/2025 | $4.00 | $4.02 | $3.99 | $4.00 | 2.89M |
| 12/30/2025 | $4.05 | $4.07 | $3.99 | $3.99 | 1.23M |
| 12/29/2025 | $4.01 | $4.07 | $4.01 | $4.06 | 1.19M |
| 12/26/2025 | $4.02 | $4.05 | $4.01 | $4.02 | 265,000 |
| 12/24/2025 | $4.02 | $4.05 | $4.01 | $4.05 | 1.52M |
| 12/23/2025 | $4.01 | $4.07 | $4.00 | $4.04 | 1.45M |
| 12/22/2025 | $4.07 | $4.07 | $3.97 | $4.04 | 1.61M |
| 12/19/2025 | $4.09 | $4.10 | $4.05 | $4.08 | 8.44M |
| 12/18/2025 | $4.10 | $4.11 | $4.09 | $4.10 | 5.78M |
| 12/17/2025 | $4.07 | $4.13 | $4.07 | $4.10 | 5.30M |
| 12/16/2025 | $4.05 | $4.12 | $4.05 | $4.10 | 2.90M |
| 12/15/2025 | $4.13 | $4.14 | $4.04 | $4.06 | 2.34M |
| 12/12/2025 | $4.10 | $4.14 | $4.07 | $4.13 | 1.34M |
| 12/11/2025 | $4.05 | $4.10 | $4.03 | $4.10 | 2.97M |
| 12/10/2025 | $4.05 | $4.08 | $4.04 | $4.05 | 10.77M |
| 12/9/2025 | $4.05 | $4.07 | $4.02 | $4.07 | 4.42M |
| 12/8/2025 | $4.11 | $4.11 | $4.02 | $4.02 | 5.84M |
| 12/5/2025 | $4.09 | $4.11 | $4.09 | $4.11 | 1.92M |
| 12/4/2025 | $4.09 | $4.10 | $4.06 | $4.09 | 2.79M |
| 12/3/2025 | $4.11 | $4.11 | $4.09 | $4.10 | 2.36M |
| 12/2/2025 | $4.03 | $4.11 | $4.02 | $4.11 | 4.48M |
| 12/1/2025 | $3.99 | $4.04 | $3.98 | $4.03 | 2.25M |
| 11/28/2025 | $4.04 | $4.05 | $3.97 | $3.99 | 2.81M |
| 11/27/2025 | $4.05 | $4.10 | $4.02 | $4.04 | 3.28M |
| 11/26/2025 | $4.08 | $4.09 | $4.05 | $4.07 | 2.46M |
| 11/25/2025 | $4.09 | $4.09 | $4.07 | $4.08 | 5.09M |
| 11/24/2025 | $4.05 | $4.10 | $4.05 | $4.09 | 7.94M |
| 11/21/2025 | $4.05 | $4.08 | $4.05 | $4.06 | 3.62M |
| 11/20/2025 | $4.10 | $4.13 | $4.05 | $4.07 | 3.90M |
| 11/19/2025 | $4.04 | $4.11 | $4.04 | $4.10 | 13.62M |
| 11/18/2025 | $4.12 | $4.12 | $4.04 | $4.06 | 3.44M |
| 11/17/2025 | $4.10 | $4.12 | $4.09 | $4.11 | 4.29M |
| 11/14/2025 | $4.10 | $4.11 | $4.02 | $4.10 | 936,300 |
| 11/13/2025 | $4.10 | $4.11 | $4.10 | $4.10 | 1.27M |
| 11/12/2025 | $4.09 | $4.11 | $4.07 | $4.10 | 27.86M |
| 11/11/2025 | $4.07 | $4.13 | $4.06 | $4.10 | 60.12M |
| 11/10/2025 | $4.08 | $4.13 | $4.07 | $4.07 | 4.05M |
| 11/7/2025 | $4.05 | $4.09 | $4.05 | $4.08 | 1.93M |
| 11/6/2025 | $4.06 | $4.07 | $4.05 | $4.05 | 3.13M |
| 11/5/2025 | $4.05 | $4.08 | $4.05 | $4.08 | 3.43M |
| 11/4/2025 | $4.06 | $4.07 | $4.03 | $4.04 | 2.15M |
| 11/3/2025 | $4.02 | $4.07 | $4.02 | $4.07 | 2.49M |
| 10/31/2025 | $4.03 | $4.04 | $4.01 | $4.02 | 2.58M |
| 10/30/2025 | $4.02 | $4.06 | $4.01 | $4.06 | 2.50M |
| 10/29/2025 | $4.04 | $4.04 | $4.00 | $4.02 | 4.43M |
| 10/28/2025 | $4.02 | $4.04 | $4.01 | $4.02 | 1.35M |
| 10/27/2025 | $4.02 | $4.05 | $4.00 | $4.02 | 1.48M |
| 10/24/2025 | $3.96 | $4.02 | $3.96 | $4.02 | 3.64M |
| 10/23/2025 | $3.95 | $3.99 | $3.95 | $3.98 | 2.93M |
| 10/22/2025 | $3.97 | $3.98 | $3.96 | $3.96 | 1.98M |
| 10/21/2025 | $3.99 | $4.02 | $3.96 | $3.97 | 2.04M |
| 10/17/2025 | $3.95 | $4.00 | $3.95 | $4.00 | 1.40M |