196170.KQ196170.KQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $468500.00 | $479000.00 | $464000.00 | $470500.00 | 291,285 |
| 1/14/2026 | $475000.00 | $480000.00 | $461500.00 | $467000.00 | 356,764 |
| 1/13/2026 | $480500.00 | $484500.00 | $465000.00 | $477500.00 | 508,943 |
| 1/12/2026 | $497000.00 | $497500.00 | $471500.00 | $475500.00 | 752,562 |
| 1/9/2026 | $480000.00 | $513000.00 | $477500.00 | $511000.00 | 781,220 |
| 1/8/2026 | $473500.00 | $483000.00 | $469500.00 | $478500.00 | 500,027 |
| 1/7/2026 | $470000.00 | $474000.00 | $464500.00 | $471000.00 | 394,844 |
| 1/6/2026 | $465500.00 | $475000.00 | $462500.00 | $474000.00 | 374,441 |
| 1/5/2026 | $454500.00 | $470500.00 | $448500.00 | $468500.00 | 481,395 |
| 1/2/2026 | $453000.00 | $460500.00 | $453000.00 | $457000.00 | 380,085 |
| 12/30/2025 | $457500.00 | $458500.00 | $447500.00 | $449500.00 | 328,744 |
| 12/29/2025 | $455500.00 | $458500.00 | $445500.00 | $455000.00 | 722,235 |
| 12/26/2025 | $444500.00 | $448500.00 | $434500.00 | $439000.00 | 1.10M |
| 12/24/2025 | $440000.00 | $441500.00 | $426500.00 | $430000.00 | 474,574 |
| 12/23/2025 | $443500.00 | $450000.00 | $437000.00 | $439500.00 | 451,270 |
| 12/22/2025 | $452500.00 | $452500.00 | $439500.00 | $439500.00 | 353,255 |
| 12/19/2025 | $434000.00 | $455500.00 | $428500.00 | $448000.00 | 767,343 |
| 12/18/2025 | $415500.00 | $436500.00 | $413500.00 | $431000.00 | 491,422 |
| 12/17/2025 | $420500.00 | $436500.00 | $416500.00 | $421000.00 | 556,405 |
| 12/16/2025 | $434500.00 | $438000.00 | $423500.00 | $423500.00 | 396,556 |
| 12/15/2025 | $441000.00 | $441500.00 | $433000.00 | $436000.00 | 396,635 |
| 12/12/2025 | $428000.00 | $442750.00 | $426000.00 | $433000.00 | 699,191 |
| 12/11/2025 | $460000.00 | $461500.00 | $449500.00 | $453500.00 | 639,992 |
| 12/10/2025 | $452000.00 | $460500.00 | $447500.00 | $456500.00 | 338,181 |
| 12/9/2025 | $468000.00 | $468000.00 | $455500.00 | $457000.00 | 402,411 |
| 12/8/2025 | $473000.00 | $473500.00 | $456500.00 | $458000.00 | 573,548 |
| 12/5/2025 | $512000.00 | $514000.00 | $433000.00 | $456500.00 | 2.86M |
| 12/4/2025 | $519000.00 | $528000.00 | $511000.00 | $519000.00 | 293,988 |
| 12/3/2025 | $526000.00 | $527000.00 | $515000.00 | $522000.00 | 233,972 |
| 12/2/2025 | $537000.00 | $542000.00 | $521000.00 | $521000.00 | 379,759 |
| 12/1/2025 | $537000.00 | $552000.00 | $533000.00 | $542000.00 | 364,029 |
| 11/28/2025 | $530000.00 | $548000.00 | $524000.00 | $533000.00 | 471,784 |
| 11/27/2025 | $520000.00 | $535000.00 | $516000.00 | $521000.00 | 236,915 |
| 11/26/2025 | $521000.00 | $536000.00 | $515000.00 | $518000.00 | 297,194 |
| 11/25/2025 | $528000.00 | $537000.00 | $510000.00 | $518000.00 | 302,677 |
| 11/24/2025 | $547000.00 | $549000.00 | $527000.00 | $527000.00 | 388,828 |
| 11/21/2025 | $540000.00 | $551000.00 | $535000.00 | $541000.00 | 248,985 |
| 11/20/2025 | $550000.00 | $567000.00 | $549000.00 | $557000.00 | 351,167 |
| 11/19/2025 | $560000.00 | $561000.00 | $532000.00 | $544000.00 | 389,671 |
| 11/18/2025 | $550000.00 | $569000.00 | $538000.00 | $559000.00 | 557,173 |
| 11/17/2025 | $551000.00 | $557000.00 | $541000.00 | $548000.00 | 292,473 |
| 11/14/2025 | $540000.00 | $569000.00 | $537000.00 | $554000.00 | 682,365 |
| 11/13/2025 | $549000.00 | $558000.00 | $532000.00 | $549000.00 | 653,356 |
| 11/12/2025 | $525000.00 | $552000.00 | $522000.00 | $547000.00 | 652,193 |
| 11/11/2025 | $524000.00 | $527000.00 | $502000.00 | $510000.00 | 447,510 |
| 11/10/2025 | $536000.00 | $548000.00 | $517000.00 | $522000.00 | 328,253 |
| 11/7/2025 | $537000.00 | $550000.00 | $521000.00 | $528000.00 | 455,480 |
| 11/6/2025 | $539000.00 | $563000.00 | $524000.00 | $547000.00 | 763,513 |
| 11/5/2025 | $551000.00 | $551000.00 | $511000.00 | $529000.00 | 793,188 |
| 11/4/2025 | $513000.00 | $563000.00 | $506000.00 | $549000.00 | 1.10M |
| 11/3/2025 | $492500.00 | $527000.00 | $486000.00 | $523000.00 | 820,217 |
| 10/31/2025 | $477500.00 | $491500.00 | $474500.00 | $488500.00 | 531,464 |
| 10/30/2025 | $471000.00 | $480000.00 | $465000.00 | $472000.00 | 348,446 |
| 10/29/2025 | $473000.00 | $475000.00 | $463000.00 | $466500.00 | 299,381 |
| 10/28/2025 | $484000.00 | $485500.00 | $472000.00 | $476000.00 | 331,102 |
| 10/27/2025 | $448000.00 | $486500.00 | $443000.00 | $483500.00 | 762,043 |
| 10/24/2025 | $456000.00 | $456000.00 | $443500.00 | $446000.00 | 293,382 |
| 10/23/2025 | $452500.00 | $461000.00 | $449000.00 | $453000.00 | 217,085 |
| 10/22/2025 | $443500.00 | $459500.00 | $439500.00 | $451500.00 | 302,361 |
| 10/21/2025 | $446000.00 | $448000.00 | $440000.00 | $443000.00 | 224,573 |
| 10/20/2025 | $438000.00 | $447500.00 | $435000.00 | $442500.00 | 242,662 |
| 10/17/2025 | $431500.00 | $448000.00 | $426000.00 | $433000.00 | 428,751 |