1988.HK1988.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $3.81 | $3.83 | $3.73 | $3.76 | 34.24M |
| 1/15/2026 | $3.84 | $3.86 | $3.77 | $3.79 | 37.82M |
| 1/14/2026 | $3.90 | $3.90 | $3.83 | $3.84 | 29.37M |
| 1/13/2026 | $3.88 | $3.92 | $3.86 | $3.90 | 24.39M |
| 1/12/2026 | $3.86 | $3.88 | $3.81 | $3.86 | 21.62M |
| 1/9/2026 | $3.86 | $3.88 | $3.84 | $3.86 | 20.96M |
| 1/8/2026 | $3.93 | $3.93 | $3.83 | $3.89 | 24.49M |
| 1/7/2026 | $3.95 | $3.97 | $3.87 | $3.93 | 37.54M |
| 1/6/2026 | $3.94 | $3.98 | $3.89 | $3.95 | 46.78M |
| 1/5/2026 | $3.96 | $3.99 | $3.92 | $3.94 | 24.34M |
| 1/2/2026 | $3.93 | $3.97 | $3.86 | $3.97 | 7.49M |
| 12/31/2025 | $3.92 | $3.95 | $3.90 | $3.93 | 14.22M |
| 12/30/2025 | $3.97 | $3.98 | $3.90 | $3.92 | 20.95M |
| 12/29/2025 | $3.94 | $3.98 | $3.90 | $3.97 | 39.98M |
| 12/24/2025 | $3.95 | $3.96 | $3.91 | $3.94 | 14.61M |
| 12/23/2025 | $4.00 | $4.02 | $3.93 | $3.95 | 32.05M |
| 12/22/2025 | $4.05 | $4.06 | $3.97 | $3.99 | 33.07M |
| 12/19/2025 | $4.11 | $4.14 | $4.04 | $4.05 | 46.00M |
| 12/18/2025 | $4.10 | $4.12 | $4.07 | $4.09 | 23.85M |
| 12/17/2025 | $4.05 | $4.12 | $4.03 | $4.11 | 17.80M |
| 12/16/2025 | $4.11 | $4.13 | $4.04 | $4.06 | 18.49M |
| 12/15/2025 | $4.12 | $4.16 | $4.06 | $4.12 | 26.67M |
| 12/12/2025 | $4.09 | $4.12 | $4.07 | $4.09 | 21.83M |
| 12/11/2025 | $4.11 | $4.13 | $4.05 | $4.07 | 25.05M |
| 12/10/2025 | $4.20 | $4.20 | $4.05 | $4.10 | 26.90M |
| 12/9/2025 | $4.19 | $4.22 | $4.14 | $4.18 | 25.08M |
| 12/8/2025 | $4.27 | $4.27 | $4.18 | $4.20 | 23.79M |
| 12/5/2025 | $4.28 | $4.30 | $4.24 | $4.27 | 16.79M |
| 12/4/2025 | $4.29 | $4.33 | $4.27 | $4.30 | 18.64M |
| 12/3/2025 | $4.35 | $4.38 | $4.28 | $4.30 | 26.05M |
| 12/2/2025 | $4.44 | $4.44 | $4.34 | $4.38 | 31.08M |
| 12/1/2025 | $4.37 | $4.46 | $4.37 | $4.43 | 38.45M |
| 11/28/2025 | $4.44 | $4.44 | $4.33 | $4.35 | 38.20M |
| 11/27/2025 | $4.33 | $4.44 | $4.29 | $4.43 | 47.64M |
| 11/26/2025 | $4.32 | $4.37 | $4.31 | $4.32 | 28.16M |
| 11/25/2025 | $4.26 | $4.32 | $4.23 | $4.31 | 28.53M |
| 11/24/2025 | $4.25 | $4.28 | $4.21 | $4.26 | 68.41M |
| 11/21/2025 | $4.34 | $4.34 | $4.21 | $4.21 | 24.24M |
| 11/20/2025 | $4.21 | $4.38 | $4.20 | $4.34 | 47.80M |
| 11/19/2025 | $4.19 | $4.28 | $4.18 | $4.21 | 25.85M |
| 11/18/2025 | $4.22 | $4.23 | $4.17 | $4.21 | 22.20M |
| 11/17/2025 | $4.17 | $4.23 | $4.14 | $4.23 | 26.10M |
| 11/14/2025 | $4.18 | $4.23 | $4.15 | $4.18 | 18.21M |
| 11/13/2025 | $4.24 | $4.26 | $4.15 | $4.20 | 14.19M |
| 11/12/2025 | $4.21 | $4.25 | $4.20 | $4.23 | 15.66M |
| 11/11/2025 | $4.25 | $4.25 | $4.18 | $4.21 | 14.83M |
| 11/10/2025 | $4.16 | $4.24 | $4.15 | $4.24 | 23.35M |
| 11/7/2025 | $4.18 | $4.20 | $4.14 | $4.16 | 14.00M |
| 11/6/2025 | $4.15 | $4.19 | $4.12 | $4.18 | 18.05M |
| 11/5/2025 | $4.14 | $4.17 | $4.10 | $4.17 | 16.56M |
| 11/4/2025 | $4.06 | $4.18 | $4.05 | $4.18 | 30.16M |
| 11/3/2025 | $3.98 | $4.07 | $3.96 | $4.06 | 19.48M |
| 10/31/2025 | $4.11 | $4.11 | $3.98 | $3.98 | 35.38M |
| 10/30/2025 | $4.16 | $4.17 | $4.06 | $4.11 | 26.61M |
| 10/28/2025 | $4.26 | $4.27 | $4.15 | $4.18 | 20.09M |
| 10/27/2025 | $4.22 | $4.27 | $4.19 | $4.24 | 22.04M |
| 10/26/2025 | $4.22 | $4.27 | $4.19 | $4.24 | 22.04M |
| 10/24/2025 | $4.28 | $4.29 | $4.21 | $4.23 | 22.21M |
| 10/23/2025 | $4.15 | $4.28 | $4.15 | $4.28 | 43.15M |
| 10/22/2025 | $4.14 | $4.19 | $4.11 | $4.18 | 36.84M |
| 10/21/2025 | $4.20 | $4.20 | $4.13 | $4.14 | 31.93M |
| 10/20/2025 | $4.15 | $4.19 | $4.12 | $4.17 | 24.28M |