1995.HK Historical Prices | Stock Alarm Pro

1995.HK1995.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$1.83	$1.84	$1.81	$1.83	1.48M
1/15/2026	$1.83	$1.86	$1.81	$1.83	2.74M
1/14/2026	$1.83	$1.84	$1.82	$1.84	3.61M
1/13/2026	$1.85	$1.85	$1.81	$1.84	3.66M
1/12/2026	$1.86	$1.86	$1.83	$1.84	4.13M
1/9/2026	$1.84	$1.87	$1.82	$1.86	9.10M
1/8/2026	$1.80	$1.84	$1.78	$1.82	4.40M
1/7/2026	$1.77	$1.80	$1.76	$1.79	3.12M
1/6/2026	$1.72	$1.78	$1.72	$1.77	4.48M
1/5/2026	$1.71	$1.76	$1.71	$1.72	5.99M
1/2/2026	$1.72	$1.73	$1.69	$1.71	2.58M
12/31/2025	$1.70	$1.72	$1.69	$1.71	3.58M
12/30/2025	$1.69	$1.70	$1.68	$1.70	3.31M
12/29/2025	$1.70	$1.70	$1.67	$1.70	4.55M
12/24/2025	$1.70	$1.70	$1.67	$1.69	3.20M
12/23/2025	$1.73	$1.73	$1.68	$1.69	4.98M
12/22/2025	$1.75	$1.76	$1.72	$1.73	1.24M
12/19/2025	$1.72	$1.76	$1.72	$1.74	2.79M
12/18/2025	$1.71	$1.75	$1.70	$1.73	2.15M
12/17/2025	$1.68	$1.73	$1.68	$1.71	2.72M
12/16/2025	$1.69	$1.70	$1.65	$1.67	3.95M
12/15/2025	$1.67	$1.70	$1.67	$1.68	1.66M
12/12/2025	$1.67	$1.69	$1.65	$1.66	3.65M
12/11/2025	$1.67	$1.68	$1.65	$1.66	2.18M
12/10/2025	$1.68	$1.70	$1.65	$1.67	5.23M
12/9/2025	$1.73	$1.73	$1.68	$1.68	8.50M
12/8/2025	$1.76	$1.76	$1.72	$1.73	3.08M
12/5/2025	$1.77	$1.77	$1.74	$1.76	3.19M
12/4/2025	$1.76	$1.77	$1.75	$1.76	2.09M
12/3/2025	$1.78	$1.78	$1.75	$1.76	3.68M
12/2/2025	$1.80	$1.80	$1.77	$1.79	2.14M
12/1/2025	$1.82	$1.82	$1.78	$1.80	1.15M
11/28/2025	$1.80	$1.81	$1.79	$1.80	1.26M
11/27/2025	$1.82	$1.82	$1.80	$1.80	1.34M
11/26/2025	$1.84	$1.85	$1.82	$1.83	2.29M
11/25/2025	$1.81	$1.85	$1.81	$1.83	3.43M
11/24/2025	$1.79	$1.83	$1.79	$1.83	1.45M
11/21/2025	$1.81	$1.81	$1.78	$1.79	4.42M
11/20/2025	$1.81	$1.85	$1.80	$1.83	2.40M
11/19/2025	$1.83	$1.85	$1.79	$1.81	4.67M
11/18/2025	$1.86	$1.87	$1.84	$1.84	4.26M
11/17/2025	$1.89	$1.89	$1.85	$1.87	2.04M
11/14/2025	$1.90	$1.91	$1.86	$1.88	5.93M
11/13/2025	$1.85	$1.89	$1.83	$1.89	8.84M
11/12/2025	$1.84	$1.89	$1.83	$1.88	5.45M
11/11/2025	$1.81	$1.85	$1.80	$1.84	4.22M
11/10/2025	$1.79	$1.83	$1.77	$1.81	2.66M
11/7/2025	$1.78	$1.80	$1.76	$1.78	3.53M
11/6/2025	$1.75	$1.78	$1.75	$1.76	978,000
11/5/2025	$1.77	$1.78	$1.75	$1.76	2.62M
11/4/2025	$1.76	$1.77	$1.75	$1.77	2.65M
11/3/2025	$1.75	$1.76	$1.74	$1.75	1.97M
10/31/2025	$1.76	$1.77	$1.75	$1.75	3.46M
10/30/2025	$1.79	$1.79	$1.75	$1.77	6.05M
10/28/2025	$1.81	$1.81	$1.78	$1.79	2.68M
10/27/2025	$1.81	$1.81	$1.79	$1.80	2.68M
10/26/2025	$1.81	$1.81	$1.79	$1.80	2.04M
10/24/2025	$1.81	$1.81	$1.78	$1.79	2.51M
10/23/2025	$1.81	$1.82	$1.79	$1.79	4.53M
10/22/2025	$1.85	$1.85	$1.81	$1.81	1.13M
10/21/2025	$1.82	$1.85	$1.81	$1.81	3.97M
10/20/2025	$1.82	$1.85	$1.80	$1.82	3.33M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance