1995.HK1995.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1.83 | $1.84 | $1.81 | $1.83 | 1.48M |
| 1/15/2026 | $1.83 | $1.86 | $1.81 | $1.83 | 2.74M |
| 1/14/2026 | $1.83 | $1.84 | $1.82 | $1.84 | 3.61M |
| 1/13/2026 | $1.85 | $1.85 | $1.81 | $1.84 | 3.66M |
| 1/12/2026 | $1.86 | $1.86 | $1.83 | $1.84 | 4.13M |
| 1/9/2026 | $1.84 | $1.87 | $1.82 | $1.86 | 9.10M |
| 1/8/2026 | $1.80 | $1.84 | $1.78 | $1.82 | 4.40M |
| 1/7/2026 | $1.77 | $1.80 | $1.76 | $1.79 | 3.12M |
| 1/6/2026 | $1.72 | $1.78 | $1.72 | $1.77 | 4.48M |
| 1/5/2026 | $1.71 | $1.76 | $1.71 | $1.72 | 5.99M |
| 1/2/2026 | $1.72 | $1.73 | $1.69 | $1.71 | 2.58M |
| 12/31/2025 | $1.70 | $1.72 | $1.69 | $1.71 | 3.58M |
| 12/30/2025 | $1.69 | $1.70 | $1.68 | $1.70 | 3.31M |
| 12/29/2025 | $1.70 | $1.70 | $1.67 | $1.70 | 4.55M |
| 12/24/2025 | $1.70 | $1.70 | $1.67 | $1.69 | 3.20M |
| 12/23/2025 | $1.73 | $1.73 | $1.68 | $1.69 | 4.98M |
| 12/22/2025 | $1.75 | $1.76 | $1.72 | $1.73 | 1.24M |
| 12/19/2025 | $1.72 | $1.76 | $1.72 | $1.74 | 2.79M |
| 12/18/2025 | $1.71 | $1.75 | $1.70 | $1.73 | 2.15M |
| 12/17/2025 | $1.68 | $1.73 | $1.68 | $1.71 | 2.72M |
| 12/16/2025 | $1.69 | $1.70 | $1.65 | $1.67 | 3.95M |
| 12/15/2025 | $1.67 | $1.70 | $1.67 | $1.68 | 1.66M |
| 12/12/2025 | $1.67 | $1.69 | $1.65 | $1.66 | 3.65M |
| 12/11/2025 | $1.67 | $1.68 | $1.65 | $1.66 | 2.18M |
| 12/10/2025 | $1.68 | $1.70 | $1.65 | $1.67 | 5.23M |
| 12/9/2025 | $1.73 | $1.73 | $1.68 | $1.68 | 8.50M |
| 12/8/2025 | $1.76 | $1.76 | $1.72 | $1.73 | 3.08M |
| 12/5/2025 | $1.77 | $1.77 | $1.74 | $1.76 | 3.19M |
| 12/4/2025 | $1.76 | $1.77 | $1.75 | $1.76 | 2.09M |
| 12/3/2025 | $1.78 | $1.78 | $1.75 | $1.76 | 3.68M |
| 12/2/2025 | $1.80 | $1.80 | $1.77 | $1.79 | 2.14M |
| 12/1/2025 | $1.82 | $1.82 | $1.78 | $1.80 | 1.15M |
| 11/28/2025 | $1.80 | $1.81 | $1.79 | $1.80 | 1.26M |
| 11/27/2025 | $1.82 | $1.82 | $1.80 | $1.80 | 1.34M |
| 11/26/2025 | $1.84 | $1.85 | $1.82 | $1.83 | 2.29M |
| 11/25/2025 | $1.81 | $1.85 | $1.81 | $1.83 | 3.43M |
| 11/24/2025 | $1.79 | $1.83 | $1.79 | $1.83 | 1.45M |
| 11/21/2025 | $1.81 | $1.81 | $1.78 | $1.79 | 4.42M |
| 11/20/2025 | $1.81 | $1.85 | $1.80 | $1.83 | 2.40M |
| 11/19/2025 | $1.83 | $1.85 | $1.79 | $1.81 | 4.67M |
| 11/18/2025 | $1.86 | $1.87 | $1.84 | $1.84 | 4.26M |
| 11/17/2025 | $1.89 | $1.89 | $1.85 | $1.87 | 2.04M |
| 11/14/2025 | $1.90 | $1.91 | $1.86 | $1.88 | 5.93M |
| 11/13/2025 | $1.85 | $1.89 | $1.83 | $1.89 | 8.84M |
| 11/12/2025 | $1.84 | $1.89 | $1.83 | $1.88 | 5.45M |
| 11/11/2025 | $1.81 | $1.85 | $1.80 | $1.84 | 4.22M |
| 11/10/2025 | $1.79 | $1.83 | $1.77 | $1.81 | 2.66M |
| 11/7/2025 | $1.78 | $1.80 | $1.76 | $1.78 | 3.53M |
| 11/6/2025 | $1.75 | $1.78 | $1.75 | $1.76 | 978,000 |
| 11/5/2025 | $1.77 | $1.78 | $1.75 | $1.76 | 2.62M |
| 11/4/2025 | $1.76 | $1.77 | $1.75 | $1.77 | 2.65M |
| 11/3/2025 | $1.75 | $1.76 | $1.74 | $1.75 | 1.97M |
| 10/31/2025 | $1.76 | $1.77 | $1.75 | $1.75 | 3.46M |
| 10/30/2025 | $1.79 | $1.79 | $1.75 | $1.77 | 6.05M |
| 10/28/2025 | $1.81 | $1.81 | $1.78 | $1.79 | 2.68M |
| 10/27/2025 | $1.81 | $1.81 | $1.79 | $1.80 | 2.68M |
| 10/26/2025 | $1.81 | $1.81 | $1.79 | $1.80 | 2.04M |
| 10/24/2025 | $1.81 | $1.81 | $1.78 | $1.79 | 2.51M |
| 10/23/2025 | $1.81 | $1.82 | $1.79 | $1.79 | 4.53M |
| 10/22/2025 | $1.85 | $1.85 | $1.81 | $1.81 | 1.13M |
| 10/21/2025 | $1.82 | $1.85 | $1.81 | $1.81 | 3.97M |
| 10/20/2025 | $1.82 | $1.85 | $1.80 | $1.82 | 3.33M |