1997.HK1997.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $24.56 | $24.96 | $24.42 | $24.50 | 3.57M |
| 1/14/2026 | $24.30 | $24.56 | $24.14 | $24.56 | 4.85M |
| 1/13/2026 | $23.88 | $24.56 | $23.88 | $24.32 | 5.34M |
| 1/12/2026 | $23.90 | $24.14 | $23.28 | $23.78 | 6.35M |
| 1/9/2026 | $23.90 | $24.06 | $23.56 | $23.76 | 7.96M |
| 1/8/2026 | $24.26 | $24.38 | $23.64 | $23.88 | 5.27M |
| 1/7/2026 | $24.12 | $24.56 | $24.06 | $24.26 | 2.47M |
| 1/6/2026 | $24.34 | $24.62 | $24.02 | $24.12 | 2.91M |
| 1/5/2026 | $25.24 | $25.32 | $24.10 | $24.34 | 2.92M |
| 1/2/2026 | $24.68 | $25.24 | $24.38 | $25.24 | 1.58M |
| 12/31/2025 | $24.90 | $24.92 | $24.44 | $24.58 | 2.26M |
| 12/30/2025 | $24.60 | $25.00 | $24.52 | $24.90 | 2.19M |
| 12/29/2025 | $25.30 | $25.38 | $24.58 | $24.74 | 3.06M |
| 12/24/2025 | $25.00 | $25.44 | $24.92 | $25.14 | 1.81M |
| 12/23/2025 | $24.84 | $25.34 | $24.84 | $25.00 | 1.61M |
| 12/22/2025 | $24.60 | $24.98 | $24.60 | $24.84 | 2.68M |
| 12/19/2025 | $24.22 | $24.82 | $24.22 | $24.82 | 6.09M |
| 12/18/2025 | $24.28 | $24.42 | $23.96 | $24.22 | 1.67M |
| 12/17/2025 | $24.06 | $24.22 | $23.84 | $24.08 | 1.71M |
| 12/16/2025 | $24.38 | $24.44 | $23.92 | $24.06 | 1.95M |
| 12/15/2025 | $24.46 | $24.76 | $24.34 | $24.38 | 2.80M |
| 12/12/2025 | $24.20 | $24.92 | $24.20 | $24.92 | 3.12M |
| 12/11/2025 | $24.28 | $24.54 | $24.20 | $24.20 | 1.05M |
| 12/10/2025 | $24.28 | $24.28 | $24.00 | $24.08 | 2.87M |
| 12/9/2025 | $24.20 | $24.50 | $24.06 | $24.12 | 2.44M |
| 12/8/2025 | $24.56 | $24.88 | $24.28 | $24.28 | 2.56M |
| 12/5/2025 | $24.80 | $24.84 | $24.52 | $24.84 | 2.39M |
| 12/4/2025 | $24.88 | $25.02 | $24.52 | $24.80 | 1.95M |
| 12/3/2025 | $25.24 | $25.24 | $24.76 | $24.90 | 3.69M |
| 12/2/2025 | $24.66 | $25.20 | $24.66 | $25.08 | 5.13M |
| 12/1/2025 | $24.62 | $25.50 | $24.46 | $24.84 | 5.62M |
| 11/28/2025 | $24.64 | $24.64 | $24.14 | $24.56 | 3.23M |
| 11/27/2025 | $24.40 | $24.60 | $24.24 | $24.44 | 4.28M |
| 11/26/2025 | $24.50 | $24.62 | $24.20 | $24.20 | 3.51M |
| 11/25/2025 | $24.06 | $24.66 | $23.98 | $24.04 | 4.01M |
| 11/24/2025 | $23.90 | $24.14 | $23.68 | $23.88 | 9.13M |
| 11/21/2025 | $24.20 | $24.22 | $23.62 | $23.66 | 3.74M |
| 11/20/2025 | $24.16 | $24.54 | $23.96 | $24.32 | 5.71M |
| 11/19/2025 | $24.28 | $24.28 | $23.90 | $23.98 | 3.38M |
| 11/18/2025 | $25.30 | $25.30 | $24.10 | $24.16 | 2.87M |
| 11/17/2025 | $25.38 | $25.56 | $25.10 | $25.26 | 6.12M |
| 11/14/2025 | $24.96 | $25.48 | $24.76 | $25.42 | 6.09M |
| 11/13/2025 | $25.52 | $25.56 | $24.56 | $25.02 | 5.55M |
| 11/12/2025 | $24.30 | $25.58 | $24.30 | $25.52 | 6.82M |
| 11/11/2025 | $24.04 | $24.44 | $23.86 | $24.40 | 3.30M |
| 11/10/2025 | $23.28 | $24.02 | $23.28 | $23.94 | 3.79M |
| 11/7/2025 | $23.14 | $23.48 | $23.00 | $23.34 | 3.46M |
| 11/6/2025 | $23.20 | $23.28 | $23.02 | $23.16 | 3.17M |
| 11/5/2025 | $22.60 | $22.98 | $22.28 | $22.98 | 4.77M |
| 11/4/2025 | $22.64 | $22.92 | $22.60 | $22.72 | 4.14M |
| 11/3/2025 | $22.12 | $22.70 | $21.94 | $22.66 | 3.75M |
| 10/31/2025 | $22.32 | $22.36 | $21.98 | $22.10 | 3.91M |
| 10/30/2025 | $23.40 | $23.40 | $22.28 | $22.36 | 6.54M |
| 10/28/2025 | $23.20 | $23.30 | $22.94 | $23.14 | 2.74M |
| 10/27/2025 | $22.92 | $23.20 | $22.80 | $23.06 | 2.90M |
| 10/26/2025 | $22.92 | $23.20 | $22.80 | $23.06 | 2.90M |
| 10/24/2025 | $22.58 | $22.90 | $22.54 | $22.70 | 3.52M |
| 10/23/2025 | $22.52 | $22.90 | $22.40 | $22.58 | 3.52M |
| 10/22/2025 | $22.72 | $23.00 | $22.54 | $22.60 | 4.10M |
| 10/21/2025 | $22.50 | $22.78 | $22.48 | $22.74 | 4.26M |
| 10/20/2025 | $21.54 | $22.54 | $21.54 | $22.50 | 6.43M |
| 10/17/2025 | $21.64 | $22.10 | $21.44 | $21.54 | 7.05M |