200012.SZ Historical Prices

200012.SZ200012.SZ

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$1.71	$1.71	$1.70	$1.70	184,400
1/14/2026	$1.70	$1.72	$1.70	$1.71	1.09M
1/13/2026	$1.73	$1.73	$1.70	$1.70	1.48M
1/12/2026	$1.71	$1.73	$1.71	$1.72	1.44M
1/9/2026	$1.71	$1.72	$1.70	$1.72	1.29M
1/8/2026	$1.71	$1.72	$1.70	$1.70	1.27M
1/7/2026	$1.72	$1.72	$1.70	$1.72	1.20M
1/6/2026	$1.72	$1.72	$1.70	$1.72	1.37M
1/5/2026	$1.71	$1.72	$1.70	$1.72	1.39M
12/31/2025	$1.71	$1.71	$1.70	$1.71	792,666
12/30/2025	$1.72	$1.72	$1.70	$1.71	319,496
12/29/2025	$1.72	$1.72	$1.70	$1.71	707,603
12/26/2025	$1.72	$1.72	$1.71	$1.72	727,293
12/25/2025	$1.70	$1.72	$1.70	$1.72	431,779
12/24/2025	$1.71	$1.72	$1.70	$1.72	439,138
12/23/2025	$1.72	$1.72	$1.70	$1.71	631,598
12/22/2025	$1.71	$1.72	$1.71	$1.72	729,258
12/19/2025	$1.70	$1.72	$1.69	$1.70	1.63M
12/18/2025	$1.70	$1.71	$1.69	$1.70	463,313
12/17/2025	$1.71	$1.71	$1.69	$1.70	475,181
12/16/2025	$1.71	$1.72	$1.70	$1.71	744,089
12/15/2025	$1.73	$1.74	$1.71	$1.72	568,873
12/12/2025	$1.75	$1.75	$1.73	$1.74	743,336
12/11/2025	$1.76	$1.77	$1.74	$1.75	378,549
12/10/2025	$1.77	$1.77	$1.75	$1.76	769,553
12/9/2025	$1.79	$1.79	$1.74	$1.78	1.35M
12/8/2025	$1.80	$1.80	$1.78	$1.79	404,535
12/5/2025	$1.78	$1.80	$1.78	$1.80	542,849
12/4/2025	$1.80	$1.80	$1.78	$1.80	598,055
12/3/2025	$1.80	$1.81	$1.79	$1.81	273,875
12/2/2025	$1.81	$1.81	$1.79	$1.81	256,704
12/1/2025	$1.80	$1.81	$1.79	$1.81	324,641
11/28/2025	$1.81	$1.81	$1.79	$1.81	444,008
11/27/2025	$1.80	$1.81	$1.80	$1.81	217,212
11/26/2025	$1.83	$1.83	$1.81	$1.82	403,932
11/25/2025	$1.83	$1.83	$1.81	$1.82	776,885
11/24/2025	$1.78	$1.84	$1.77	$1.84	2.26M
11/21/2025	$1.80	$1.80	$1.77	$1.78	717,726
11/20/2025	$1.81	$1.81	$1.79	$1.81	198,267
11/19/2025	$1.81	$1.81	$1.79	$1.81	1.15M
11/18/2025	$1.83	$1.83	$1.80	$1.80	2.86M
11/17/2025	$1.84	$1.85	$1.82	$1.84	1.77M
11/14/2025	$1.85	$1.85	$1.84	$1.84	953,317
11/13/2025	$1.85	$1.86	$1.84	$1.84	1.63M
11/12/2025	$1.85	$1.85	$1.84	$1.85	912,070
11/11/2025	$1.84	$1.86	$1.84	$1.85	1.00M
11/10/2025	$1.85	$1.85	$1.83	$1.84	1.52M
11/7/2025	$1.83	$1.86	$1.82	$1.84	3.31M
11/6/2025	$1.82	$1.83	$1.82	$1.83	1.03M
11/5/2025	$1.82	$1.83	$1.81	$1.83	940,659
11/4/2025	$1.82	$1.83	$1.81	$1.82	863,525
11/3/2025	$1.81	$1.82	$1.80	$1.82	959,376
10/31/2025	$1.82	$1.83	$1.81	$1.81	1.31M
10/30/2025	$1.83	$1.84	$1.82	$1.83	909,000
10/29/2025	$1.82	$1.84	$1.81	$1.84	1.68M
10/28/2025	$1.81	$1.83	$1.81	$1.83	770,112
10/27/2025	$1.82	$1.82	$1.81	$1.82	1.03M
10/24/2025	$1.82	$1.82	$1.80	$1.81	1.10M
10/23/2025	$1.82	$1.82	$1.80	$1.81	1.23M
10/22/2025	$1.81	$1.82	$1.80	$1.82	1.00M
10/21/2025	$1.80	$1.81	$1.80	$1.81	789,981
10/20/2025	$1.80	$1.80	$1.79	$1.80	671,764
10/17/2025	$1.81	$1.81	$1.79	$1.80	604,591

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance