2002.T2002.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2140.00 | $2160.00 | $2118.00 | $2135.50 | 881,900 |
| 3/2/2026 | $2170.00 | $2192.00 | $2158.50 | $2172.00 | 938,000 |
| 2/27/2026 | $2146.00 | $2184.00 | $2141.00 | $2184.00 | 973,000 |
| 2/26/2026 | $2146.00 | $2161.50 | $2135.00 | $2138.50 | 674,700 |
| 2/25/2026 | $2139.00 | $2150.00 | $2124.50 | $2147.00 | 719,200 |
| 2/24/2026 | $2128.50 | $2153.50 | $2117.50 | $2139.00 | 858,000 |
| 2/20/2026 | $2137.50 | $2140.00 | $2117.50 | $2127.50 | 588,200 |
| 2/19/2026 | $2108.00 | $2138.00 | $2102.50 | $2137.50 | 638,300 |
| 2/18/2026 | $2140.00 | $2150.00 | $2113.00 | $2119.50 | 1.07M |
| 2/17/2026 | $2147.50 | $2158.50 | $2128.50 | $2146.00 | 637,000 |
| 2/16/2026 | $2148.50 | $2166.50 | $2138.00 | $2147.50 | 980,900 |
| 2/13/2026 | $2143.50 | $2157.00 | $2122.00 | $2145.00 | 1.31M |
| 2/12/2026 | $2140.00 | $2167.00 | $2136.00 | $2152.50 | 805,800 |
| 2/10/2026 | $2125.50 | $2157.00 | $2120.00 | $2138.00 | 891,100 |
| 2/9/2026 | $2142.00 | $2157.00 | $2114.00 | $2127.00 | 1.34M |
| 2/6/2026 | $2104.50 | $2118.50 | $2094.50 | $2113.00 | 854,700 |
| 2/5/2026 | $2085.00 | $2118.50 | $2072.00 | $2104.50 | 1.33M |
| 2/4/2026 | $2044.00 | $2063.00 | $2036.50 | $2048.00 | 887,100 |
| 2/3/2026 | $2002.50 | $2044.50 | $2001.50 | $2035.00 | 1.39M |
| 2/2/2026 | $2013.00 | $2029.00 | $1965.00 | $1997.50 | 1.47M |
| 1/30/2026 | $1955.00 | $1969.00 | $1950.00 | $1964.00 | 1.04M |
| 1/29/2026 | $1944.00 | $1949.50 | $1922.50 | $1947.50 | 911,700 |
| 1/28/2026 | $1988.00 | $1989.00 | $1951.50 | $1953.00 | 1.06M |
| 1/27/2026 | $2002.50 | $2010.00 | $1990.00 | $1997.50 | 791,400 |
| 1/26/2026 | $2008.00 | $2014.50 | $1998.00 | $2002.50 | 935,800 |
| 1/23/2026 | $2025.50 | $2035.00 | $1989.50 | $2006.50 | 679,300 |
| 1/22/2026 | $2000.00 | $2022.50 | $1988.00 | $2015.50 | 816,900 |
| 1/21/2026 | $2030.00 | $2047.50 | $2003.00 | $2010.00 | 922,400 |
| 1/20/2026 | $2015.00 | $2062.00 | $2014.50 | $2062.00 | 964,500 |
| 1/19/2026 | $1968.00 | $2017.00 | $1968.00 | $2012.00 | 1.03M |
| 1/16/2026 | $1945.00 | $1967.50 | $1937.00 | $1962.00 | 553,900 |
| 1/15/2026 | $1960.00 | $1977.00 | $1950.50 | $1953.50 | 686,700 |
| 1/14/2026 | $1936.00 | $1953.00 | $1927.00 | $1946.00 | 744,500 |
| 1/13/2026 | $1922.00 | $1946.00 | $1919.00 | $1927.00 | 992,600 |
| 1/9/2026 | $1931.50 | $1934.00 | $1915.50 | $1915.50 | 766,700 |
| 1/8/2026 | $1920.00 | $1926.00 | $1900.50 | $1920.50 | 757,100 |
| 1/7/2026 | $1931.00 | $1935.00 | $1910.00 | $1915.00 | 779,500 |
| 1/6/2026 | $1916.00 | $1932.50 | $1915.00 | $1932.50 | 816,200 |
| 1/5/2026 | $1915.00 | $1927.50 | $1910.00 | $1917.00 | 703,200 |
| 12/30/2025 | $1931.00 | $1937.00 | $1913.50 | $1922.00 | 459,000 |
| 12/29/2025 | $1929.50 | $1933.00 | $1915.50 | $1926.50 | 604,800 |
| 12/26/2025 | $1916.00 | $1937.50 | $1914.00 | $1928.00 | 739,400 |
| 12/25/2025 | $1913.00 | $1926.00 | $1906.50 | $1926.00 | 346,800 |
| 12/24/2025 | $1903.00 | $1926.50 | $1900.00 | $1909.00 | 607,000 |
| 12/23/2025 | $1875.00 | $1903.50 | $1875.00 | $1902.00 | 538,100 |
| 12/22/2025 | $1901.00 | $1905.00 | $1867.50 | $1884.00 | 635,700 |
| 12/19/2025 | $1904.00 | $1908.00 | $1893.50 | $1901.00 | 948,600 |
| 12/18/2025 | $1877.00 | $1914.00 | $1877.00 | $1904.00 | 949,700 |
| 12/17/2025 | $1886.00 | $1886.50 | $1872.00 | $1877.00 | 667,900 |
| 12/16/2025 | $1862.00 | $1883.00 | $1858.00 | $1872.50 | 638,300 |
| 12/15/2025 | $1852.00 | $1864.00 | $1845.50 | $1860.50 | 596,300 |
| 12/12/2025 | $1849.00 | $1849.50 | $1832.50 | $1840.00 | 833,500 |
| 12/11/2025 | $1865.00 | $1865.00 | $1830.50 | $1832.50 | 645,000 |
| 12/10/2025 | $1850.00 | $1860.00 | $1844.50 | $1860.00 | 531,000 |
| 12/9/2025 | $1840.00 | $1845.00 | $1829.00 | $1843.00 | 515,300 |
| 12/8/2025 | $1816.00 | $1837.00 | $1814.00 | $1833.00 | 711,200 |
| 12/5/2025 | $1832.00 | $1840.00 | $1815.50 | $1815.50 | 590,000 |
| 12/4/2025 | $1838.00 | $1841.00 | $1829.00 | $1836.50 | 681,200 |
| 12/3/2025 | $1853.00 | $1854.50 | $1841.00 | $1841.00 | 677,400 |