2002.TW2002.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $19.50 | $19.75 | $19.35 | $19.45 | 49.32M |
| 1/14/2026 | $19.50 | $19.65 | $19.35 | $19.40 | 32.32M |
| 1/13/2026 | $19.75 | $19.80 | $19.35 | $19.45 | 49.33M |
| 1/12/2026 | $19.00 | $19.80 | $18.95 | $19.55 | 78.55M |
| 1/9/2026 | $19.15 | $19.20 | $18.90 | $19.00 | 37.82M |
| 1/8/2026 | $19.70 | $19.80 | $19.10 | $19.15 | 66.52M |
| 1/7/2026 | $18.65 | $19.45 | $18.60 | $19.45 | 101.68M |
| 1/6/2026 | $18.70 | $18.90 | $18.45 | $18.50 | 35.38M |
| 1/5/2026 | $18.80 | $18.90 | $18.55 | $18.60 | 37.62M |
| 1/2/2026 | $19.00 | $19.05 | $18.70 | $18.75 | 34.91M |
| 12/31/2025 | $19.30 | $19.35 | $19.00 | $19.00 | 24.06M |
| 12/30/2025 | $19.15 | $19.40 | $19.05 | $19.25 | 46.35M |
| 12/29/2025 | $18.90 | $19.40 | $18.90 | $19.10 | 60.24M |
| 12/26/2025 | $18.60 | $18.85 | $18.60 | $18.85 | 18.60M |
| 12/24/2025 | $18.60 | $18.75 | $18.55 | $18.55 | 12.11M |
| 12/23/2025 | $18.80 | $18.80 | $18.60 | $18.60 | 17.11M |
| 12/22/2025 | $18.75 | $18.80 | $18.50 | $18.80 | 25.84M |
| 12/19/2025 | $18.35 | $18.85 | $18.30 | $18.85 | 48.77M |
| 12/18/2025 | $18.40 | $18.50 | $18.20 | $18.25 | 23.78M |
| 12/17/2025 | $18.55 | $18.65 | $18.40 | $18.40 | 27.91M |
| 12/16/2025 | $18.70 | $18.75 | $18.50 | $18.55 | 34.79M |
| 12/15/2025 | $18.90 | $19.15 | $18.75 | $18.95 | 52.46M |
| 12/12/2025 | $18.45 | $18.80 | $18.45 | $18.75 | 27.71M |
| 12/11/2025 | $18.45 | $18.45 | $18.20 | $18.35 | 22.32M |
| 12/10/2025 | $18.40 | $18.45 | $18.30 | $18.30 | 14.11M |
| 12/9/2025 | $18.55 | $18.60 | $18.40 | $18.45 | 15.29M |
| 12/8/2025 | $18.60 | $18.70 | $18.45 | $18.60 | 20.46M |
| 12/5/2025 | $18.80 | $18.85 | $18.60 | $18.70 | 16.83M |
| 12/4/2025 | $19.05 | $19.05 | $18.75 | $18.90 | 22.24M |
| 12/3/2025 | $18.85 | $19.05 | $18.70 | $19.05 | 42.45M |
| 12/2/2025 | $18.55 | $18.85 | $18.50 | $18.85 | 27.59M |
| 12/1/2025 | $18.25 | $18.80 | $18.25 | $18.60 | 34.93M |
| 11/28/2025 | $18.20 | $18.35 | $18.10 | $18.25 | 20.63M |
| 11/27/2025 | $18.10 | $18.25 | $18.05 | $18.20 | 17.63M |
| 11/26/2025 | $18.00 | $18.35 | $18.00 | $18.15 | 30.54M |
| 11/25/2025 | $18.00 | $18.10 | $17.80 | $17.80 | 23.58M |
| 11/24/2025 | $17.70 | $18.05 | $17.70 | $18.05 | 59.30M |
| 11/21/2025 | $17.75 | $17.90 | $17.65 | $17.65 | 30.31M |
| 11/20/2025 | $17.70 | $17.85 | $17.60 | $17.75 | 21.73M |
| 11/19/2025 | $17.85 | $17.85 | $17.65 | $17.70 | 26.45M |
| 11/18/2025 | $17.85 | $17.85 | $17.60 | $17.75 | 30.17M |
| 11/17/2025 | $18.05 | $18.15 | $17.90 | $17.95 | 33.09M |
| 11/14/2025 | $18.00 | $18.10 | $17.85 | $18.00 | 29.81M |
| 11/13/2025 | $18.15 | $18.25 | $18.05 | $18.05 | 30.00M |
| 11/12/2025 | $18.20 | $18.25 | $18.10 | $18.15 | 23.33M |
| 11/11/2025 | $18.20 | $18.30 | $18.10 | $18.15 | 20.98M |
| 11/10/2025 | $18.25 | $18.30 | $18.10 | $18.15 | 23.72M |
| 11/7/2025 | $18.25 | $18.35 | $18.20 | $18.20 | 19.45M |
| 11/6/2025 | $18.25 | $18.35 | $18.15 | $18.25 | 24.01M |
| 11/5/2025 | $18.05 | $18.15 | $17.90 | $18.10 | 30.95M |
| 11/4/2025 | $18.35 | $18.45 | $18.15 | $18.15 | 36.00M |
| 11/3/2025 | $18.55 | $18.60 | $18.30 | $18.35 | 30.33M |
| 10/31/2025 | $18.75 | $18.75 | $18.60 | $18.60 | 23.94M |
| 10/30/2025 | $18.85 | $18.90 | $18.70 | $18.75 | 17.00M |
| 10/29/2025 | $18.95 | $18.95 | $18.70 | $18.75 | 19.03M |
| 10/28/2025 | $19.00 | $19.10 | $18.85 | $18.95 | 20.29M |
| 10/27/2025 | $18.95 | $19.10 | $18.85 | $18.95 | 19.53M |
| 10/23/2025 | $18.80 | $18.95 | $18.70 | $18.90 | 11.99M |
| 10/22/2025 | $18.80 | $18.90 | $18.70 | $18.80 | 13.19M |
| 10/21/2025 | $19.05 | $19.10 | $18.75 | $18.75 | 25.71M |
| 10/20/2025 | $19.10 | $19.10 | $18.85 | $18.90 | 19.46M |
| 10/17/2025 | $18.85 | $19.30 | $18.80 | $19.05 | 28.68M |