2016.HK Historical Prices | Stock Alarm Pro

2016.HK2016.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$2.55	$2.57	$2.50	$2.52	6.30M
1/14/2026	$2.55	$2.57	$2.53	$2.56	11.11M
1/13/2026	$2.52	$2.56	$2.52	$2.55	10.98M
1/12/2026	$2.51	$2.53	$2.50	$2.52	8.26M
1/9/2026	$2.52	$2.52	$2.50	$2.50	3.19M
1/8/2026	$2.52	$2.52	$2.50	$2.51	6.20M
1/7/2026	$2.54	$2.54	$2.51	$2.52	7.20M
1/6/2026	$2.53	$2.55	$2.52	$2.53	6.02M
1/5/2026	$2.52	$2.54	$2.52	$2.53	7.40M
1/2/2026	$2.53	$2.53	$2.48	$2.53	2.19M
12/31/2025	$2.52	$2.52	$2.50	$2.52	2.53M
12/30/2025	$2.52	$2.53	$2.51	$2.51	6.46M
12/29/2025	$2.53	$2.54	$2.50	$2.53	6.33M
12/24/2025	$2.53	$2.54	$2.52	$2.54	3.16M
12/23/2025	$2.55	$2.56	$2.53	$2.54	3.81M
12/22/2025	$2.56	$2.56	$2.52	$2.54	4.57M
12/19/2025	$2.54	$2.55	$2.52	$2.55	9.83M
12/18/2025	$2.51	$2.53	$2.49	$2.53	8.01M
12/17/2025	$2.53	$2.53	$2.50	$2.51	5.22M
12/16/2025	$2.58	$2.58	$2.51	$2.52	7.88M
12/15/2025	$2.56	$2.58	$2.55	$2.56	6.31M
12/12/2025	$2.55	$2.57	$2.52	$2.57	7.50M
12/11/2025	$2.55	$2.55	$2.53	$2.54	4.23M
12/10/2025	$2.55	$2.55	$2.51	$2.55	9.39M
12/9/2025	$2.59	$2.59	$2.53	$2.55	12.79M
12/8/2025	$2.59	$2.59	$2.57	$2.58	5.08M
12/5/2025	$2.61	$2.61	$2.56	$2.59	5.71M
12/4/2025	$2.62	$2.62	$2.58	$2.60	5.94M
12/3/2025	$2.63	$2.63	$2.59	$2.61	12.61M
12/2/2025	$2.65	$2.66	$2.61	$2.63	6.05M
12/1/2025	$2.62	$2.65	$2.61	$2.65	11.50M
11/28/2025	$2.62	$2.63	$2.60	$2.62	3.00M
11/27/2025	$2.62	$2.64	$2.59	$2.64	8.81M
11/26/2025	$2.61	$2.64	$2.59	$2.61	6.47M
11/25/2025	$2.58	$2.61	$2.57	$2.61	7.91M
11/24/2025	$2.59	$2.60	$2.57	$2.58	7.20M
11/21/2025	$2.63	$2.64	$2.58	$2.58	10.18M
11/20/2025	$2.58	$2.66	$2.58	$2.65	14.11M
11/19/2025	$2.57	$2.60	$2.57	$2.58	4.47M
11/18/2025	$2.64	$2.64	$2.55	$2.57	17.29M
11/17/2025	$2.65	$2.65	$2.61	$2.63	6.48M
11/14/2025	$2.65	$2.67	$2.63	$2.65	6.93M
11/13/2025	$2.66	$2.67	$2.63	$2.66	7.30M
11/12/2025	$2.64	$2.66	$2.63	$2.66	11.18M
11/11/2025	$2.64	$2.65	$2.61	$2.63	6.92M
11/10/2025	$2.61	$2.64	$2.60	$2.64	7.88M
11/7/2025	$2.60	$2.61	$2.59	$2.61	5.13M
11/6/2025	$2.61	$2.61	$2.59	$2.60	4.33M
11/5/2025	$2.59	$2.60	$2.57	$2.60	7.26M
11/4/2025	$2.57	$2.60	$2.56	$2.59	6.58M
11/3/2025	$2.55	$2.57	$2.53	$2.56	7.53M
10/31/2025	$2.61	$2.61	$2.53	$2.53	9.49M
10/30/2025	$2.65	$2.65	$2.59	$2.63	9.53M
10/28/2025	$2.68	$2.68	$2.64	$2.65	5.02M
10/27/2025	$2.65	$2.68	$2.64	$2.66	6.35M
10/24/2025	$2.67	$2.68	$2.64	$2.66	8.01M
10/23/2025	$2.65	$2.68	$2.64	$2.67	10.54M
10/22/2025	$2.61	$2.65	$2.61	$2.65	7.61M
10/21/2025	$2.62	$2.64	$2.61	$2.61	9.75M
10/20/2025	$2.60	$2.63	$2.57	$2.61	10.14M
10/17/2025	$2.61	$2.63	$2.58	$2.59	8.09M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance