2027.TW2027.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $37.00 | $37.40 | $36.70 | $37.05 | 19.59M |
| 1/14/2026 | $36.70 | $36.70 | $36.40 | $36.65 | 9.16M |
| 1/13/2026 | $36.80 | $36.85 | $36.15 | $36.70 | 10.32M |
| 1/12/2026 | $35.90 | $36.85 | $35.65 | $36.45 | 20.26M |
| 1/9/2026 | $36.15 | $36.25 | $35.30 | $35.65 | 14.84M |
| 1/8/2026 | $37.50 | $37.60 | $35.70 | $35.80 | 32.63M |
| 1/7/2026 | $35.30 | $37.55 | $35.30 | $37.50 | 55.50M |
| 1/6/2026 | $35.10 | $35.30 | $34.90 | $35.05 | 10.94M |
| 1/5/2026 | $35.90 | $35.90 | $35.00 | $35.00 | 20.32M |
| 1/2/2026 | $35.60 | $35.95 | $35.40 | $35.85 | 17.32M |
| 12/31/2025 | $36.15 | $36.35 | $35.30 | $35.60 | 23.67M |
| 12/30/2025 | $35.55 | $35.90 | $35.25 | $35.75 | 20.62M |
| 12/29/2025 | $35.70 | $36.30 | $35.50 | $35.55 | 21.50M |
| 12/26/2025 | $34.90 | $35.75 | $34.80 | $35.35 | 29.01M |
| 12/24/2025 | $35.25 | $35.25 | $34.70 | $34.80 | 35.61M |
| 12/23/2025 | $35.60 | $35.75 | $35.10 | $35.10 | 26.43M |
| 12/22/2025 | $35.85 | $36.00 | $35.45 | $35.45 | 23.92M |
| 12/19/2025 | $36.00 | $36.10 | $35.55 | $35.55 | 31.38M |
| 12/18/2025 | $36.15 | $36.50 | $35.80 | $35.80 | 23.94M |
| 12/17/2025 | $37.20 | $37.35 | $36.15 | $36.15 | 33.38M |
| 12/16/2025 | $37.90 | $38.20 | $36.85 | $36.90 | 22.72M |
| 12/15/2025 | $36.90 | $38.50 | $36.80 | $37.50 | 15.93M |
| 12/12/2025 | $37.10 | $37.50 | $36.85 | $37.15 | 11.07M |
| 12/11/2025 | $36.75 | $37.25 | $36.70 | $36.85 | 8.45M |
| 12/10/2025 | $37.20 | $37.20 | $36.45 | $36.55 | 12.32M |
| 12/9/2025 | $37.40 | $37.55 | $36.70 | $37.05 | 15.13M |
| 12/8/2025 | $38.70 | $38.85 | $38.05 | $38.05 | 9.47M |
| 12/5/2025 | $39.00 | $39.00 | $38.30 | $38.70 | 8.93M |
| 12/4/2025 | $38.80 | $39.15 | $38.50 | $38.85 | 11.28M |
| 12/3/2025 | $38.50 | $38.70 | $38.05 | $38.55 | 11.75M |
| 12/2/2025 | $38.35 | $38.80 | $38.20 | $38.45 | 13.61M |
| 12/1/2025 | $37.15 | $38.50 | $37.15 | $38.40 | 27.78M |
| 11/28/2025 | $38.30 | $38.30 | $36.95 | $37.10 | 25.64M |
| 11/27/2025 | $38.20 | $38.50 | $37.70 | $38.20 | 10.04M |
| 11/26/2025 | $37.50 | $38.75 | $37.50 | $38.45 | 24.79M |
| 11/25/2025 | $36.80 | $37.35 | $36.65 | $37.20 | 10.72M |
| 11/24/2025 | $35.85 | $36.35 | $35.75 | $36.20 | 8.32M |
| 11/21/2025 | $35.15 | $36.50 | $35.15 | $35.60 | 11.72M |
| 11/20/2025 | $35.70 | $35.85 | $35.35 | $35.70 | 9.55M |
| 11/19/2025 | $36.80 | $36.90 | $35.00 | $35.05 | 31.19M |
| 11/18/2025 | $37.60 | $37.90 | $36.80 | $36.90 | 13.74M |
| 11/17/2025 | $39.00 | $39.30 | $37.85 | $38.00 | 21.51M |
| 11/14/2025 | $37.50 | $39.05 | $37.15 | $38.60 | 33.12M |
| 11/13/2025 | $38.00 | $38.25 | $37.55 | $37.70 | 14.65M |
| 11/12/2025 | $36.90 | $38.10 | $36.75 | $37.60 | 15.50M |
| 11/11/2025 | $37.20 | $37.40 | $36.70 | $36.85 | 7.05M |
| 11/10/2025 | $36.90 | $37.30 | $36.80 | $37.20 | 7.87M |
| 11/7/2025 | $36.40 | $37.10 | $36.20 | $36.55 | 6.23M |
| 11/6/2025 | $36.25 | $36.60 | $35.95 | $36.55 | 5.57M |
| 11/5/2025 | $35.90 | $36.20 | $35.55 | $36.10 | 5.09M |
| 11/4/2025 | $37.10 | $37.35 | $36.00 | $36.00 | 11.31M |
| 11/3/2025 | $36.70 | $37.15 | $36.40 | $36.80 | 7.47M |
| 10/31/2025 | $37.45 | $37.60 | $36.65 | $36.70 | 8.54M |
| 10/30/2025 | $36.80 | $37.25 | $36.60 | $36.95 | 9.01M |
| 10/29/2025 | $37.60 | $37.70 | $36.85 | $36.85 | 17.14M |
| 10/28/2025 | $37.95 | $38.10 | $37.40 | $37.40 | 7.60M |
| 10/27/2025 | $38.00 | $38.45 | $37.30 | $37.70 | 11.40M |
| 10/23/2025 | $37.95 | $38.20 | $37.85 | $37.85 | 5.67M |
| 10/22/2025 | $38.10 | $38.40 | $37.75 | $37.90 | 11.29M |
| 10/21/2025 | $38.95 | $39.15 | $38.15 | $38.15 | 14.57M |
| 10/20/2025 | $38.90 | $38.90 | $38.10 | $38.40 | 7.86M |
| 10/17/2025 | $38.90 | $39.50 | $38.70 | $38.70 | 9.61M |