2057.HK2057.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $176.40 | $177.60 | $173.40 | $174.00 | 1.19M |
| 1/15/2026 | $175.30 | $182.70 | $173.10 | $174.70 | 2.90M |
| 1/14/2026 | $171.30 | $175.60 | $170.70 | $172.00 | 2.26M |
| 1/13/2026 | $172.00 | $174.90 | $170.30 | $171.40 | 1.91M |
| 1/12/2026 | $170.00 | $172.80 | $170.00 | $171.00 | 2.23M |
| 1/9/2026 | $169.50 | $173.90 | $169.50 | $171.80 | 2.39M |
| 1/8/2026 | $167.90 | $169.70 | $162.40 | $169.20 | 1.73M |
| 1/7/2026 | $171.40 | $173.10 | $168.30 | $169.70 | 1.46M |
| 1/6/2026 | $169.10 | $174.70 | $169.10 | $171.40 | 2.54M |
| 1/5/2026 | $167.40 | $170.20 | $167.10 | $169.10 | 2.08M |
| 1/2/2026 | $162.70 | $167.10 | $162.70 | $166.70 | 426,219 |
| 12/31/2025 | $163.70 | $165.40 | $160.20 | $162.30 | 576,612 |
| 12/30/2025 | $167.40 | $167.40 | $163.00 | $165.50 | 950,359 |
| 12/29/2025 | $167.50 | $169.00 | $164.80 | $165.60 | 1.31M |
| 12/24/2025 | $166.40 | $167.40 | $164.60 | $164.70 | 350,289 |
| 12/23/2025 | $165.00 | $167.50 | $165.00 | $165.80 | 616,263 |
| 12/22/2025 | $168.40 | $168.40 | $163.90 | $165.10 | 672,212 |
| 12/19/2025 | $166.20 | $166.80 | $164.70 | $166.70 | 1.27M |
| 12/18/2025 | $162.80 | $166.40 | $162.80 | $165.20 | 1.30M |
| 12/17/2025 | $163.80 | $164.40 | $161.10 | $162.20 | 760,038 |
| 12/16/2025 | $164.50 | $165.90 | $161.40 | $162.20 | 1.07M |
| 12/15/2025 | $169.60 | $169.60 | $163.00 | $163.40 | 1.55M |
| 12/12/2025 | $165.80 | $170.30 | $163.10 | $169.90 | 2.08M |
| 12/11/2025 | $162.70 | $163.20 | $160.30 | $162.80 | 1.19M |
| 12/10/2025 | $163.40 | $163.40 | $160.60 | $161.30 | 1.27M |
| 12/9/2025 | $163.50 | $165.10 | $162.20 | $163.50 | 1.46M |
| 12/8/2025 | $169.30 | $169.30 | $163.70 | $165.20 | 2.95M |
| 12/5/2025 | $164.00 | $169.80 | $163.00 | $168.80 | 2.85M |
| 12/4/2025 | $161.40 | $164.70 | $160.70 | $164.50 | 1.42M |
| 12/3/2025 | $160.40 | $162.00 | $158.60 | $161.50 | 1.40M |
| 12/2/2025 | $159.70 | $162.80 | $159.20 | $160.80 | 1.02M |
| 12/1/2025 | $159.70 | $162.10 | $159.20 | $161.20 | 1.08M |
| 11/28/2025 | $161.90 | $161.90 | $157.50 | $159.50 | 1.25M |
| 11/27/2025 | $162.90 | $163.50 | $160.00 | $161.30 | 1.90M |
| 11/26/2025 | $157.60 | $163.00 | $157.60 | $162.10 | 2.66M |
| 11/25/2025 | $151.00 | $156.50 | $150.90 | $155.50 | 2.65M |
| 11/24/2025 | $148.80 | $149.50 | $145.10 | $149.40 | 3.20M |
| 11/21/2025 | $147.60 | $150.30 | $146.30 | $148.80 | 1.96M |
| 11/20/2025 | $148.20 | $152.90 | $147.40 | $149.30 | 2.85M |
| 11/19/2025 | $146.20 | $150.40 | $146.00 | $147.50 | 1.40M |
| 11/18/2025 | $145.10 | $146.40 | $143.90 | $146.10 | 1.51M |
| 11/17/2025 | $146.80 | $147.70 | $144.90 | $145.80 | 1.05M |
| 11/14/2025 | $148.10 | $149.20 | $145.20 | $145.60 | 690,000 |
| 11/13/2025 | $150.60 | $151.30 | $147.30 | $150.30 | 1.46M |
| 11/12/2025 | $148.30 | $151.30 | $148.30 | $150.60 | 795,419 |
| 11/11/2025 | $148.50 | $148.80 | $146.20 | $148.70 | 679,251 |
| 11/10/2025 | $144.80 | $149.00 | $144.50 | $148.70 | 1.20M |
| 11/7/2025 | $146.60 | $146.60 | $142.30 | $143.10 | 1.51M |
| 11/6/2025 | $144.70 | $147.80 | $144.30 | $147.40 | 1.33M |
| 11/5/2025 | $145.00 | $145.10 | $142.10 | $145.10 | 1.29M |
| 11/4/2025 | $145.00 | $147.00 | $143.00 | $145.00 | 1.54M |
| 11/3/2025 | $143.90 | $146.30 | $142.40 | $146.10 | 1.02M |
| 10/31/2025 | $144.80 | $145.70 | $142.30 | $142.60 | 1.81M |
| 10/30/2025 | $148.90 | $149.50 | $140.60 | $142.80 | 2.93M |
| 10/28/2025 | $151.10 | $151.30 | $148.10 | $148.90 | 698,368 |
| 10/27/2025 | $148.80 | $150.70 | $148.20 | $149.60 | 1.13M |
| 10/24/2025 | $149.30 | $150.20 | $147.90 | $148.90 | 701,450 |
| 10/23/2025 | $147.10 | $149.50 | $146.60 | $148.60 | 511,079 |
| 10/22/2025 | $147.70 | $148.80 | $146.30 | $147.20 | 904,673 |
| 10/21/2025 | $148.10 | $150.60 | $147.40 | $149.90 | 787,629 |
| 10/20/2025 | $145.90 | $149.50 | $145.90 | $148.20 | 1.45M |