20MICRONS.BO20MICRONS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $200.40 | $202.00 | $194.15 | $196.05 | 5,305 |
| 1/8/2026 | $223.00 | $223.00 | $200.40 | $201.15 | 4,023 |
| 1/7/2026 | $204.10 | $211.00 | $204.10 | $208.45 | 7,548 |
| 1/6/2026 | $213.95 | $215.20 | $204.10 | $205.25 | 11,770 |
| 1/5/2026 | $214.65 | $216.60 | $208.00 | $209.10 | 13,518 |
| 1/2/2026 | $213.90 | $217.50 | $210.15 | $214.65 | 20,035 |
| 1/1/2026 | $213.75 | $214.15 | $207.90 | $212.25 | 11,490 |
| 12/31/2025 | $217.50 | $221.15 | $212.00 | $213.10 | 11,136 |
| 12/30/2025 | $221.00 | $228.50 | $215.00 | $217.10 | 30,578 |
| 12/29/2025 | $219.95 | $223.90 | $213.30 | $220.10 | 87,260 |
| 12/26/2025 | $203.90 | $238.10 | $197.15 | $217.75 | 1.54M |
| 12/24/2025 | $202.00 | $202.00 | $197.05 | $198.45 | 4,889 |
| 12/23/2025 | $195.10 | $202.80 | $193.90 | $198.80 | 9,092 |
| 12/22/2025 | $190.25 | $196.35 | $190.25 | $194.70 | 706 |
| 12/19/2025 | $191.40 | $193.05 | $190.70 | $192.50 | 770 |
| 12/18/2025 | $195.05 | $195.05 | $189.70 | $191.00 | 3,166 |
| 12/17/2025 | $195.85 | $196.15 | $190.15 | $191.00 | 5,079 |
| 12/16/2025 | $189.85 | $197.15 | $189.85 | $196.45 | 3,533 |
| 12/15/2025 | $189.10 | $193.50 | $188.30 | $192.70 | 6,753 |
| 12/12/2025 | $188.00 | $191.25 | $188.00 | $190.75 | 3,618 |
| 12/11/2025 | $187.90 | $190.70 | $182.60 | $189.20 | 8,628 |
| 12/10/2025 | $190.45 | $192.40 | $187.70 | $187.90 | 1,732 |
| 12/9/2025 | $184.25 | $192.45 | $183.20 | $188.35 | 30,967 |
| 12/8/2025 | $189.45 | $189.45 | $182.20 | $185.40 | 7,317 |
| 12/5/2025 | $190.25 | $190.25 | $185.00 | $188.60 | 2,580 |
| 12/4/2025 | $190.75 | $192.85 | $189.00 | $190.00 | 2,950 |
| 12/3/2025 | $188.80 | $192.65 | $184.75 | $191.15 | 6,919 |
| 12/2/2025 | $190.60 | $190.80 | $189.00 | $189.55 | 6,462 |
| 12/1/2025 | $180.05 | $194.95 | $180.05 | $191.65 | 2,283 |
| 11/28/2025 | $193.50 | $193.85 | $191.00 | $192.00 | 8,482 |
| 11/27/2025 | $195.55 | $197.55 | $193.50 | $194.05 | 2,777 |
| 11/26/2025 | $189.05 | $198.00 | $187.95 | $195.50 | 5,976 |
| 11/25/2025 | $185.00 | $188.25 | $184.15 | $187.55 | 7,927 |
| 11/24/2025 | $189.00 | $190.40 | $184.45 | $184.95 | 3,349 |
| 11/21/2025 | $191.35 | $192.75 | $189.50 | $190.85 | 2,708 |
| 11/19/2025 | $199.25 | $199.25 | $192.50 | $194.00 | 2,124 |
| 11/18/2025 | $191.10 | $197.90 | $191.10 | $194.80 | 4,936 |
| 11/17/2025 | $195.00 | $196.50 | $193.40 | $194.95 | 9,699 |
| 11/14/2025 | $197.90 | $198.90 | $192.85 | $194.10 | 5,977 |
| 11/13/2025 | $201.50 | $201.50 | $197.70 | $198.10 | 4,605 |
| 11/12/2025 | $198.50 | $201.50 | $198.50 | $199.50 | 2,465 |
| 11/11/2025 | $203.45 | $205.75 | $196.30 | $197.85 | 5,873 |
| 11/10/2025 | $203.55 | $210.00 | $200.00 | $203.80 | 16,047 |
| 11/7/2025 | $208.30 | $215.20 | $206.45 | $212.65 | 4,001 |
| 11/6/2025 | $215.15 | $215.45 | $207.15 | $209.00 | 4,462 |
| 11/4/2025 | $218.80 | $221.45 | $214.10 | $215.95 | 8,236 |
| 11/3/2025 | $204.00 | $220.30 | $204.00 | $217.70 | 11,664 |
| 10/31/2025 | $207.60 | $207.75 | $205.15 | $206.75 | 3,281 |
| 10/30/2025 | $209.50 | $209.50 | $206.60 | $207.25 | 2,707 |
| 10/29/2025 | $209.45 | $210.20 | $205.80 | $208.10 | 3,725 |
| 10/28/2025 | $211.30 | $211.30 | $208.80 | $209.55 | 2,428 |
| 10/27/2025 | $212.00 | $212.00 | $207.60 | $211.30 | 2,299 |
| 10/24/2025 | $212.10 | $212.45 | $209.00 | $210.25 | 1,752 |
| 10/23/2025 | $217.45 | $217.45 | $211.45 | $212.05 | 4,372 |
| 10/21/2025 | $208.50 | $218.00 | $208.50 | $212.55 | 1,285 |
| 10/20/2025 | $214.45 | $216.00 | $207.95 | $209.35 | 13,149 |
| 10/17/2025 | $216.35 | $217.95 | $213.50 | $214.95 | 10,217 |
| 10/16/2025 | $217.50 | $218.35 | $215.55 | $216.95 | 4,036 |
| 10/15/2025 | $215.65 | $216.75 | $213.60 | $216.40 | 4,049 |
| 10/14/2025 | $215.20 | $219.40 | $213.25 | $214.70 | 8,847 |