2101.TW2101.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $37.55 | $37.85 | $37.45 | $37.55 | 902,695 |
| 1/14/2026 | $37.10 | $38.15 | $37.10 | $37.40 | 2.90M |
| 1/13/2026 | $37.10 | $37.10 | $36.40 | $36.95 | 1.41M |
| 1/12/2026 | $37.30 | $37.40 | $36.65 | $36.90 | 1.83M |
| 1/9/2026 | $37.45 | $37.50 | $36.90 | $37.30 | 814,306 |
| 1/8/2026 | $37.40 | $37.70 | $37.20 | $37.20 | 1.01M |
| 1/7/2026 | $37.15 | $37.65 | $37.00 | $37.45 | 1.65M |
| 1/6/2026 | $37.20 | $37.25 | $36.85 | $37.15 | 1.55M |
| 1/5/2026 | $37.20 | $37.25 | $36.55 | $36.85 | 1.77M |
| 1/2/2026 | $37.55 | $37.70 | $37.05 | $37.45 | 1.74M |
| 12/31/2025 | $37.55 | $37.70 | $37.25 | $37.25 | 585,588 |
| 12/30/2025 | $37.90 | $37.90 | $37.10 | $37.60 | 1.14M |
| 12/29/2025 | $38.00 | $38.30 | $37.60 | $37.90 | 1.46M |
| 12/26/2025 | $37.60 | $38.10 | $37.60 | $37.80 | 694,322 |
| 12/24/2025 | $37.60 | $37.75 | $37.40 | $37.60 | 582,154 |
| 12/23/2025 | $37.95 | $37.95 | $37.20 | $37.50 | 1.17M |
| 12/22/2025 | $37.80 | $37.95 | $37.45 | $37.70 | 800,784 |
| 12/19/2025 | $37.60 | $38.05 | $37.55 | $37.70 | 1.02M |
| 12/18/2025 | $37.60 | $37.75 | $37.30 | $37.45 | 839,884 |
| 12/17/2025 | $38.00 | $38.35 | $37.50 | $37.50 | 1.39M |
| 12/16/2025 | $38.10 | $38.75 | $37.40 | $38.05 | 1.27M |
| 12/15/2025 | $38.25 | $38.80 | $38.15 | $38.25 | 655,335 |
| 12/12/2025 | $38.80 | $39.00 | $38.30 | $38.45 | 1.40M |
| 12/11/2025 | $38.30 | $38.90 | $38.00 | $38.45 | 1.27M |
| 12/10/2025 | $37.65 | $38.20 | $37.55 | $38.15 | 1.09M |
| 12/9/2025 | $38.05 | $38.15 | $37.65 | $37.65 | 628,873 |
| 12/8/2025 | $38.00 | $38.40 | $37.65 | $38.35 | 785,863 |
| 12/5/2025 | $38.60 | $38.80 | $37.95 | $38.45 | 1.34M |
| 12/4/2025 | $39.70 | $39.70 | $38.50 | $38.65 | 1.70M |
| 12/3/2025 | $38.15 | $39.90 | $38.10 | $39.45 | 3.62M |
| 12/2/2025 | $37.85 | $38.25 | $37.55 | $38.00 | 805,127 |
| 12/1/2025 | $37.55 | $38.25 | $37.45 | $37.45 | 849,409 |
| 11/28/2025 | $37.75 | $38.35 | $37.55 | $37.55 | 1.45M |
| 11/27/2025 | $36.90 | $37.95 | $36.90 | $37.75 | 1.08M |
| 11/26/2025 | $36.90 | $37.15 | $36.60 | $37.15 | 738,095 |
| 11/25/2025 | $37.95 | $38.10 | $36.65 | $36.65 | 1.53M |
| 11/24/2025 | $37.25 | $38.00 | $37.05 | $37.95 | 1.66M |
| 11/21/2025 | $37.55 | $37.55 | $36.70 | $37.25 | 1.45M |
| 11/20/2025 | $36.20 | $38.50 | $36.20 | $37.75 | 2.70M |
| 11/19/2025 | $36.00 | $36.45 | $35.65 | $36.20 | 1.56M |
| 11/18/2025 | $36.15 | $36.25 | $35.80 | $35.95 | 1.57M |
| 11/17/2025 | $36.55 | $36.75 | $36.20 | $36.25 | 918,652 |
| 11/14/2025 | $35.60 | $36.55 | $35.25 | $36.55 | 1.64M |
| 11/13/2025 | $36.85 | $36.95 | $35.90 | $35.90 | 1.65M |
| 11/12/2025 | $36.70 | $36.80 | $36.30 | $36.70 | 679,884 |
| 11/11/2025 | $37.00 | $37.30 | $36.20 | $36.40 | 1.03M |
| 11/10/2025 | $36.50 | $36.95 | $36.20 | $36.90 | 870,733 |
| 11/7/2025 | $36.85 | $37.15 | $36.55 | $36.90 | 643,889 |
| 11/6/2025 | $36.50 | $37.30 | $36.50 | $36.70 | 986,452 |
| 11/5/2025 | $36.00 | $36.90 | $35.70 | $36.25 | 2.12M |
| 11/4/2025 | $35.95 | $36.50 | $35.90 | $36.10 | 875,048 |
| 11/3/2025 | $36.00 | $36.50 | $36.00 | $36.00 | 883,331 |
| 10/31/2025 | $36.55 | $36.55 | $36.00 | $36.20 | 1.36M |
| 10/30/2025 | $37.00 | $37.30 | $36.20 | $36.55 | 1.73M |
| 10/29/2025 | $37.50 | $37.50 | $36.60 | $36.60 | 2.26M |
| 10/28/2025 | $37.85 | $38.10 | $37.45 | $37.45 | 1.82M |
| 10/27/2025 | $38.40 | $38.40 | $37.65 | $37.90 | 1.20M |
| 10/23/2025 | $37.80 | $38.10 | $37.60 | $37.95 | 1.13M |
| 10/22/2025 | $38.00 | $38.05 | $37.60 | $38.00 | 1.02M |
| 10/21/2025 | $38.20 | $38.55 | $37.70 | $38.00 | 1.70M |
| 10/20/2025 | $37.55 | $38.45 | $37.30 | $38.20 | 1.71M |
| 10/17/2025 | $37.35 | $37.60 | $37.10 | $37.60 | 1.43M |