2102.TW2102.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $19.95 | $20.25 | $19.95 | $20.05 | 910,920 |
| 1/13/2026 | $19.70 | $20.00 | $19.55 | $19.90 | 351,264 |
| 1/12/2026 | $19.70 | $19.75 | $19.60 | $19.70 | 176,724 |
| 1/9/2026 | $19.65 | $19.85 | $19.65 | $19.75 | 143,093 |
| 1/8/2026 | $19.45 | $19.90 | $19.40 | $19.75 | 750,276 |
| 1/7/2026 | $19.60 | $19.60 | $19.25 | $19.30 | 416,184 |
| 1/6/2026 | $19.60 | $19.65 | $19.40 | $19.55 | 305,410 |
| 1/5/2026 | $19.85 | $20.00 | $19.50 | $19.50 | 264,317 |
| 1/2/2026 | $19.50 | $19.90 | $19.50 | $19.85 | 324,583 |
| 12/31/2025 | $19.50 | $19.70 | $19.50 | $19.55 | 158,579 |
| 12/30/2025 | $19.60 | $19.80 | $19.45 | $19.55 | 359,512 |
| 12/29/2025 | $19.65 | $20.05 | $19.60 | $19.65 | 672,178 |
| 12/26/2025 | $19.45 | $19.75 | $19.45 | $19.65 | 279,164 |
| 12/24/2025 | $19.55 | $19.60 | $19.35 | $19.45 | 389,739 |
| 12/23/2025 | $19.90 | $19.90 | $19.50 | $19.55 | 510,993 |
| 12/22/2025 | $20.00 | $20.00 | $19.85 | $19.90 | 238,738 |
| 12/19/2025 | $19.85 | $20.00 | $19.85 | $19.95 | 109,935 |
| 12/18/2025 | $19.90 | $19.95 | $19.80 | $19.90 | 163,272 |
| 12/17/2025 | $19.85 | $20.05 | $19.85 | $19.90 | 310,713 |
| 12/16/2025 | $20.00 | $20.00 | $19.65 | $19.75 | 330,634 |
| 12/15/2025 | $19.90 | $20.10 | $19.85 | $20.05 | 132,373 |
| 12/12/2025 | $20.15 | $20.55 | $20.00 | $20.00 | 561,094 |
| 12/11/2025 | $19.95 | $20.25 | $19.75 | $20.15 | 320,249 |
| 12/10/2025 | $20.00 | $20.10 | $19.90 | $20.00 | 318,560 |
| 12/9/2025 | $19.90 | $19.95 | $19.65 | $19.95 | 283,632 |
| 12/8/2025 | $20.45 | $20.45 | $19.60 | $19.90 | 932,477 |
| 12/5/2025 | $20.70 | $20.75 | $20.55 | $20.55 | 344,942 |
| 12/4/2025 | $20.90 | $21.05 | $20.65 | $20.70 | 693,485 |
| 12/3/2025 | $20.35 | $21.50 | $20.35 | $20.85 | 1.91M |
| 12/2/2025 | $19.90 | $20.45 | $19.85 | $20.10 | 1.04M |
| 12/1/2025 | $19.85 | $20.25 | $19.85 | $19.95 | 763,153 |
| 11/28/2025 | $19.90 | $20.05 | $19.80 | $19.85 | 277,802 |
| 11/27/2025 | $19.75 | $20.00 | $19.75 | $20.00 | 165,785 |
| 11/26/2025 | $19.55 | $20.00 | $19.55 | $19.90 | 240,407 |
| 11/25/2025 | $19.95 | $20.00 | $19.50 | $19.70 | 318,784 |
| 11/24/2025 | $19.85 | $20.10 | $19.85 | $19.85 | 478,779 |
| 11/21/2025 | $19.75 | $19.85 | $19.55 | $19.85 | 390,280 |
| 11/20/2025 | $19.30 | $19.90 | $19.15 | $19.85 | 742,247 |
| 11/19/2025 | $19.70 | $19.70 | $19.15 | $19.15 | 623,217 |
| 11/18/2025 | $20.00 | $20.05 | $19.25 | $19.50 | 789,317 |
| 11/17/2025 | $19.80 | $20.20 | $19.80 | $20.10 | 744,431 |
| 11/14/2025 | $19.15 | $20.05 | $19.10 | $19.95 | 1.15M |
| 11/13/2025 | $19.10 | $19.25 | $18.75 | $19.25 | 922,839 |
| 11/12/2025 | $19.20 | $19.40 | $19.15 | $19.35 | 222,798 |
| 11/11/2025 | $19.25 | $19.30 | $19.15 | $19.15 | 152,287 |
| 11/10/2025 | $19.60 | $19.65 | $18.95 | $19.15 | 595,389 |
| 11/7/2025 | $19.90 | $19.90 | $19.60 | $19.60 | 286,643 |
| 11/6/2025 | $20.00 | $20.15 | $19.95 | $19.95 | 546,701 |
| 11/5/2025 | $20.00 | $20.05 | $19.75 | $20.05 | 327,694 |
| 11/4/2025 | $19.80 | $20.05 | $19.75 | $19.95 | 330,898 |
| 11/3/2025 | $19.65 | $19.90 | $19.55 | $19.80 | 315,876 |
| 10/31/2025 | $19.90 | $19.90 | $19.55 | $19.75 | 397,635 |
| 10/30/2025 | $19.95 | $20.10 | $19.85 | $19.90 | 438,048 |
| 10/29/2025 | $19.90 | $20.10 | $19.80 | $19.95 | 443,619 |
| 10/28/2025 | $19.60 | $19.90 | $19.40 | $19.90 | 336,140 |
| 10/27/2025 | $20.10 | $20.10 | $19.45 | $19.55 | 568,139 |
| 10/23/2025 | $19.85 | $20.20 | $19.85 | $20.05 | 473,240 |
| 10/22/2025 | $20.00 | $20.05 | $19.90 | $19.90 | 146,425 |
| 10/21/2025 | $19.60 | $19.95 | $19.60 | $19.85 | 578,134 |
| 10/20/2025 | $19.40 | $19.70 | $19.35 | $19.60 | 354,539 |
| 10/17/2025 | $19.50 | $19.60 | $19.40 | $19.55 | 434,532 |