2103.TW2103.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $15.25 | $15.50 | $15.15 | $15.45 | 1.69M |
| 1/14/2026 | $15.25 | $15.40 | $15.15 | $15.30 | 2.01M |
| 1/13/2026 | $15.40 | $15.45 | $15.05 | $15.15 | 1.60M |
| 1/12/2026 | $15.10 | $15.35 | $15.00 | $15.25 | 1.69M |
| 1/9/2026 | $15.15 | $15.30 | $14.85 | $15.05 | 1.65M |
| 1/8/2026 | $15.25 | $15.55 | $15.05 | $15.10 | 1.73M |
| 1/7/2026 | $14.80 | $15.40 | $14.80 | $15.35 | 1.99M |
| 1/6/2026 | $14.85 | $14.85 | $14.50 | $14.75 | 1.76M |
| 1/5/2026 | $15.00 | $15.00 | $14.60 | $14.65 | 2.83M |
| 1/2/2026 | $15.55 | $15.70 | $15.00 | $15.00 | 3.25M |
| 12/31/2025 | $16.00 | $16.00 | $15.50 | $15.50 | 1.93M |
| 12/30/2025 | $15.90 | $16.10 | $15.80 | $16.00 | 2.43M |
| 12/29/2025 | $15.45 | $16.00 | $15.45 | $15.75 | 1.57M |
| 12/26/2025 | $15.55 | $15.60 | $15.35 | $15.50 | 670,088 |
| 12/24/2025 | $15.85 | $15.90 | $15.55 | $15.55 | 1.05M |
| 12/23/2025 | $15.80 | $15.90 | $15.70 | $15.90 | 1.12M |
| 12/22/2025 | $15.80 | $16.05 | $15.75 | $15.85 | 1.18M |
| 12/19/2025 | $15.55 | $15.80 | $15.55 | $15.75 | 510,563 |
| 12/18/2025 | $15.70 | $15.70 | $15.50 | $15.65 | 666,942 |
| 12/17/2025 | $16.00 | $16.05 | $15.55 | $15.70 | 2.35M |
| 12/16/2025 | $15.75 | $16.10 | $15.65 | $16.05 | 2.34M |
| 12/15/2025 | $15.95 | $16.20 | $15.75 | $16.00 | 1.23M |
| 12/12/2025 | $16.10 | $16.15 | $15.70 | $16.00 | 2.46M |
| 12/11/2025 | $15.85 | $16.05 | $15.70 | $16.00 | 1.47M |
| 12/10/2025 | $16.40 | $16.45 | $15.70 | $15.80 | 3.89M |
| 12/9/2025 | $16.20 | $16.65 | $16.00 | $16.55 | 5.42M |
| 12/8/2025 | $15.40 | $16.35 | $15.40 | $16.00 | 6.38M |
| 12/5/2025 | $15.65 | $15.65 | $15.25 | $15.30 | 1.96M |
| 12/4/2025 | $16.00 | $16.00 | $15.55 | $15.75 | 1.92M |
| 12/3/2025 | $15.75 | $16.00 | $15.70 | $15.90 | 2.10M |
| 12/2/2025 | $15.60 | $15.85 | $15.30 | $15.70 | 3.23M |
| 12/1/2025 | $15.50 | $15.80 | $15.50 | $15.60 | 1.87M |
| 11/28/2025 | $15.10 | $15.65 | $15.10 | $15.50 | 2.80M |
| 11/27/2025 | $14.85 | $15.30 | $14.60 | $15.25 | 3.11M |
| 11/26/2025 | $14.70 | $15.20 | $14.60 | $14.80 | 4.61M |
| 11/25/2025 | $13.80 | $14.70 | $13.80 | $14.55 | 6.42M |
| 11/24/2025 | $13.90 | $14.15 | $13.60 | $13.60 | 19.79M |
| 11/21/2025 | $13.95 | $14.10 | $13.80 | $13.85 | 2.41M |
| 11/20/2025 | $13.95 | $14.15 | $13.80 | $13.95 | 3.19M |
| 11/19/2025 | $14.20 | $14.20 | $13.75 | $13.80 | 3.85M |
| 11/18/2025 | $14.40 | $14.45 | $14.05 | $14.10 | 4.13M |
| 11/17/2025 | $14.90 | $14.90 | $14.45 | $14.55 | 3.69M |
| 11/14/2025 | $14.75 | $15.10 | $14.75 | $14.85 | 2.90M |
| 11/13/2025 | $14.70 | $14.95 | $14.65 | $14.75 | 1.90M |
| 11/12/2025 | $14.50 | $14.80 | $14.50 | $14.70 | 1.90M |
| 11/11/2025 | $14.65 | $14.70 | $14.45 | $14.55 | 1.49M |
| 11/10/2025 | $14.75 | $14.75 | $14.45 | $14.55 | 1.17M |
| 11/7/2025 | $14.95 | $14.95 | $14.50 | $14.70 | 1.50M |
| 11/6/2025 | $14.80 | $15.00 | $14.80 | $14.95 | 1.14M |
| 11/5/2025 | $14.90 | $14.90 | $14.60 | $14.80 | 670,319 |
| 11/4/2025 | $14.95 | $15.05 | $14.90 | $14.90 | 703,856 |
| 11/3/2025 | $15.00 | $15.05 | $14.85 | $14.95 | 1.02M |
| 10/31/2025 | $15.20 | $15.20 | $15.00 | $15.00 | 974,767 |
| 10/30/2025 | $15.25 | $15.25 | $15.10 | $15.15 | 759,197 |
| 10/29/2025 | $15.20 | $15.25 | $15.05 | $15.25 | 1.04M |
| 10/28/2025 | $15.55 | $15.55 | $15.20 | $15.25 | 716,258 |
| 10/27/2025 | $15.50 | $15.55 | $15.30 | $15.35 | 940,640 |
| 10/23/2025 | $15.40 | $15.60 | $15.25 | $15.50 | 1.17M |
| 10/22/2025 | $15.20 | $15.40 | $15.15 | $15.40 | 525,055 |
| 10/21/2025 | $15.20 | $15.35 | $15.20 | $15.20 | 395,033 |
| 10/20/2025 | $15.35 | $15.35 | $15.10 | $15.20 | 736,504 |
| 10/17/2025 | $15.25 | $15.55 | $15.25 | $15.30 | 1.02M |